Hi target Navigation Tech Co (300177)

300177
🏛️ China →
9.56
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 11.72 11.78 11.72 11.76 5,041.0K
09:35 11.76 11.85 11.70 11.82 3,580.5K
09:40 11.82 11.85 11.76 11.77 2,131.6K
09:45 11.77 11.80 11.73 11.75 958.2K
09:50 11.75 11.77 11.70 11.73 1,461.6K
09:55 11.73 11.80 11.73 11.77 1,318.8K
10:00 11.77 11.77 11.74 11.75 615.9K
10:05 11.75 11.79 11.74 11.78 648.8K
10:10 11.79 11.83 11.78 11.81 1,054.6K
10:15 11.82 11.82 11.78 11.79 772.9K
10:20 11.78 11.81 11.76 11.78 769.6K
10:25 11.78 11.79 11.74 11.74 854.8K
10:30 11.74 11.75 11.73 11.73 809.0K
10:35 11.73 11.77 11.72 11.74 610.9K
10:40 11.74 11.77 11.73 11.76 630.3K
10:45 11.78 11.79 11.75 11.75 469.9K
10:50 11.75 11.78 11.75 11.76 418.3K
10:55 11.76 11.76 11.73 11.74 669.4K
11:00 11.75 11.76 11.74 11.75 402.0K
11:05 11.75 11.78 11.75 11.76 448.6K
11:10 11.77 11.79 11.76 11.78 447.1K
11:15 11.78 11.81 11.78 11.79 652.7K
11:20 11.78 11.79 11.77 11.77 361.0K
11:25 11.78 11.80 11.76 11.80 562.0K
11:30 11.80 11.80 11.80 11.80 1.9K
13:00 11.80 11.83 11.80 11.81 906.5K
13:05 11.80 11.81 11.77 11.77 500.2K
13:10 11.77 11.78 11.75 11.75 733.1K
13:15 11.77 11.77 11.74 11.74 528.2K
13:20 11.74 11.78 11.74 11.76 619.5K
13:25 11.76 11.77 11.75 11.76 532.3K
13:30 11.76 11.76 11.72 11.72 1,013.1K
13:35 11.73 11.74 11.71 11.71 989.7K
13:40 11.71 11.75 11.70 11.73 1,046.4K
13:45 11.72 11.72 11.70 11.72 1,299.7K
13:50 11.72 11.85 11.72 11.78 2,342.9K
13:55 11.77 11.79 11.73 11.75 1,393.3K
14:00 11.76 11.88 11.76 11.84 1,998.4K
14:05 11.84 11.84 11.78 11.80 1,038.8K
14:10 11.77 11.78 11.74 11.74 695.7K
14:15 11.74 11.75 11.71 11.71 602.8K
14:20 11.71 11.72 11.61 11.65 2,443.2K
14:25 11.65 11.66 11.55 11.55 2,226.4K
14:30 11.56 11.65 11.53 11.64 2,044.8K
14:35 11.64 11.64 11.57 11.57 1,033.0K
14:40 11.57 11.57 11.47 11.48 1,711.0K
14:45 11.47 11.49 11.40 11.48 2,268.4K
14:50 11.46 11.49 11.39 11.39 1,895.1K
14:55 11.40 11.40 11.38 11.39 1,703.7K
15:40 11.39 11.39 11.39 11.39 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar