Hi target Navigation Tech Co (300177)

300177
🏛️ China →
9.56
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 11.86 11.88 11.53 11.65 15,351.1K
09:35 11.65 11.86 11.60 11.86 3,885.8K
09:40 11.87 12.03 11.87 11.88 9,474.1K
09:45 11.87 11.90 11.83 11.87 3,362.9K
09:50 11.87 11.97 11.84 11.96 3,174.7K
09:55 11.97 11.97 11.88 11.91 1,629.7K
10:00 11.91 11.91 11.86 11.91 1,329.2K
10:05 11.91 11.93 11.88 11.89 1,017.9K
10:10 11.90 11.91 11.87 11.88 1,100.3K
10:15 11.88 11.90 11.80 11.83 1,702.6K
10:20 11.83 11.84 11.78 11.78 1,248.4K
10:25 11.78 11.81 11.74 11.78 1,290.8K
10:30 11.77 11.79 11.72 11.78 1,137.2K
10:35 11.77 11.80 11.76 11.77 606.2K
10:40 11.77 11.78 11.76 11.78 444.3K
10:45 11.78 11.78 11.73 11.74 671.3K
10:50 11.74 11.76 11.73 11.74 670.7K
10:55 11.74 11.93 11.72 11.89 2,833.7K
11:00 11.86 11.91 11.83 11.83 1,807.7K
11:05 11.81 11.82 11.76 11.80 688.1K
11:10 11.80 11.81 11.76 11.79 497.0K
11:15 11.80 11.87 11.80 11.87 676.6K
11:20 11.87 11.91 11.85 11.88 770.0K
11:25 11.87 11.90 11.87 11.89 565.2K
13:00 11.91 11.91 11.83 11.85 820.2K
13:05 11.84 11.85 11.83 11.83 477.1K
13:10 11.83 11.85 11.82 11.83 499.1K
13:15 11.84 11.84 11.81 11.82 538.7K
13:20 11.82 11.88 11.82 11.85 550.9K
13:25 11.85 11.87 11.84 11.84 470.2K
13:30 11.85 11.95 11.84 11.95 962.7K
13:35 11.95 11.95 11.88 11.89 925.4K
13:40 11.89 11.90 11.86 11.87 699.6K
13:45 11.86 11.93 11.86 11.91 1,098.2K
13:50 11.91 11.94 11.89 11.92 1,080.8K
13:55 11.92 11.94 11.92 11.92 793.1K
14:00 11.93 11.94 11.91 11.93 942.5K
14:05 11.93 11.95 11.93 11.95 594.9K
14:10 11.95 11.95 11.92 11.93 986.2K
14:15 11.93 11.94 11.92 11.93 673.5K
14:20 11.93 11.95 11.91 11.91 1,095.2K
14:25 11.91 11.94 11.91 11.93 861.0K
14:30 11.93 11.93 11.91 11.91 1,098.5K
14:35 11.91 11.91 11.86 11.86 866.0K
14:40 11.87 11.89 11.86 11.89 1,483.5K
14:45 11.88 11.88 11.84 11.84 1,411.6K
14:50 11.85 11.87 11.82 11.84 2,097.0K
14:55 11.85 11.88 11.84 11.88 1,301.8K
15:40 11.88 11.88 11.88 11.88 868.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar