Hi target Navigation Tech Co (300177)

300177
🏛️ China →
9.56
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 11.40 11.42 11.35 11.39 2,084.4K
09:35 11.39 11.42 11.36 11.38 1,238.7K
09:40 11.38 11.39 11.31 11.31 1,398.8K
09:45 11.32 11.35 11.32 11.32 1,044.7K
09:50 11.32 11.33 11.30 11.31 838.3K
09:55 11.31 11.31 11.27 11.28 822.3K
10:00 11.28 11.29 11.24 11.24 995.4K
10:05 11.24 11.29 11.24 11.28 563.8K
10:10 11.29 11.31 11.29 11.30 488.6K
10:15 11.29 11.29 11.26 11.27 822.8K
10:20 11.27 11.29 11.26 11.27 496.4K
10:25 11.29 11.30 11.26 11.26 1,095.0K
10:30 11.26 11.28 11.26 11.27 944.8K
10:35 11.28 11.33 11.28 11.33 395.6K
10:40 11.32 11.33 11.28 11.30 275.4K
10:45 11.29 11.33 11.29 11.32 277.5K
10:50 11.32 11.38 11.32 11.35 466.2K
10:55 11.35 11.36 11.33 11.33 496.9K
11:00 11.35 11.36 11.34 11.35 324.9K
11:05 11.34 11.35 11.30 11.31 576.9K
11:10 11.31 11.32 11.30 11.30 257.6K
11:15 11.31 11.32 11.30 11.30 158.9K
11:20 11.31 11.31 11.28 11.30 540.5K
11:25 11.30 11.31 11.29 11.30 94.0K
13:00 11.30 11.31 11.29 11.31 140.4K
13:05 11.31 11.32 11.28 11.30 183.1K
13:10 11.29 11.30 11.28 11.29 153.8K
13:15 11.29 11.31 11.28 11.31 312.7K
13:20 11.31 11.31 11.30 11.30 246.1K
13:25 11.30 11.31 11.27 11.29 586.1K
13:30 11.29 11.29 11.26 11.27 519.5K
13:35 11.27 11.28 11.26 11.26 458.6K
13:40 11.26 11.26 11.22 11.25 1,120.0K
13:45 11.25 11.26 11.23 11.23 359.4K
13:50 11.24 11.24 11.21 11.23 791.2K
13:55 11.23 11.24 11.22 11.23 261.6K
14:00 11.24 11.25 11.22 11.23 348.7K
14:05 11.22 11.25 11.22 11.24 331.7K
14:10 11.23 11.23 11.22 11.22 460.6K
14:15 11.22 11.23 11.21 11.22 413.0K
14:20 11.22 11.22 11.17 11.17 1,491.3K
14:25 11.16 11.19 11.15 11.19 858.1K
14:30 11.19 11.20 11.14 11.14 966.9K
14:35 11.14 11.15 11.12 11.13 857.9K
14:40 11.14 11.18 11.13 11.15 848.9K
14:45 11.15 11.20 11.14 11.18 763.9K
14:50 11.18 11.22 11.18 11.22 905.3K
14:55 11.22 11.23 11.21 11.22 413.0K
15:40 11.22 11.22 11.22 11.22 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar