Hi target Navigation Tech Co (300177)

300177
🏛️ China →
9.56
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 11.25 11.25 11.17 11.19 2,293.4K
09:35 11.18 11.30 11.16 11.29 1,911.7K
09:40 11.29 11.32 11.26 11.27 1,363.1K
09:45 11.27 11.29 11.24 11.27 888.4K
09:50 11.27 11.29 11.24 11.29 1,038.9K
09:55 11.29 11.30 11.25 11.27 869.5K
10:00 11.27 11.28 11.23 11.24 849.5K
10:05 11.25 11.27 11.21 11.25 886.8K
10:10 11.27 11.33 11.24 11.33 1,157.0K
10:15 11.33 11.33 11.28 11.30 1,055.6K
10:20 11.29 11.32 11.28 11.31 753.5K
10:25 11.30 11.32 11.29 11.31 926.6K
10:30 11.31 11.34 11.31 11.33 1,126.7K
10:35 11.32 11.35 11.31 11.32 856.5K
10:40 11.31 11.32 11.29 11.29 734.9K
10:45 11.29 11.30 11.28 11.29 323.9K
10:50 11.29 11.30 11.25 11.26 367.7K
10:55 11.27 11.27 11.23 11.23 514.1K
11:00 11.23 11.25 11.21 11.24 698.6K
11:05 11.24 11.24 11.20 11.21 637.9K
11:10 11.22 11.23 11.19 11.22 698.8K
11:15 11.21 11.22 11.17 11.20 839.4K
11:20 11.20 11.20 11.17 11.18 497.0K
11:25 11.18 11.19 11.15 11.18 891.9K
11:30 11.18 11.18 11.18 11.18 17.1K
13:00 11.18 11.19 11.17 11.18 500.4K
13:05 11.18 11.18 11.16 11.17 744.1K
13:10 11.17 11.19 11.16 11.17 279.3K
13:15 11.18 11.18 11.17 11.17 206.0K
13:20 11.18 11.19 11.17 11.19 222.6K
13:25 11.19 11.20 11.17 11.20 411.4K
13:30 11.20 11.22 11.19 11.21 391.1K
13:35 11.23 11.24 11.22 11.24 388.1K
13:40 11.24 11.25 11.23 11.23 401.0K
13:45 11.23 11.26 11.22 11.25 481.5K
13:50 11.25 11.26 11.24 11.26 396.6K
13:55 11.26 11.26 11.23 11.25 565.3K
14:00 11.25 11.29 11.25 11.28 624.6K
14:05 11.28 11.29 11.28 11.29 416.9K
14:10 11.28 11.30 11.28 11.28 501.2K
14:15 11.29 11.32 11.29 11.30 744.2K
14:20 11.31 11.31 11.28 11.30 385.3K
14:25 11.30 11.31 11.29 11.31 641.7K
14:30 11.30 11.39 11.30 11.36 3,300.1K
14:35 11.36 11.38 11.34 11.36 1,349.8K
14:40 11.37 11.37 11.35 11.37 947.8K
14:45 11.37 11.38 11.36 11.37 912.9K
14:50 11.38 11.38 11.36 11.37 899.4K
14:55 11.37 11.38 11.36 11.38 589.8K
15:40 11.39 11.39 11.39 11.39 619.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar