Hi target Navigation Tech Co (300177)

300177
🏛️ China →
9.56
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 11.32 11.32 11.21 11.30 1,800.6K
09:35 11.28 11.31 11.26 11.27 1,219.8K
09:40 11.28 11.30 11.24 11.28 983.3K
09:45 11.29 11.33 11.28 11.32 1,086.6K
09:50 11.32 11.35 11.31 11.31 876.0K
09:55 11.31 11.31 11.25 11.26 795.0K
10:00 11.26 11.28 11.20 11.20 1,467.5K
10:05 11.20 11.21 11.17 11.20 1,330.4K
10:10 11.20 11.24 11.20 11.20 986.5K
10:15 11.19 11.20 11.17 11.17 963.8K
10:20 11.18 11.20 11.17 11.18 518.5K
10:25 11.19 11.23 11.18 11.23 521.3K
10:30 11.22 11.25 11.21 11.23 431.9K
10:35 11.24 11.27 11.24 11.25 700.0K
10:40 11.25 11.26 11.22 11.23 477.5K
10:45 11.23 11.24 11.21 11.22 369.7K
10:50 11.22 11.25 11.22 11.22 381.4K
10:55 11.22 11.24 11.21 11.23 310.0K
11:00 11.22 11.27 11.21 11.27 495.0K
11:05 11.26 11.27 11.24 11.26 255.1K
11:10 11.27 11.28 11.26 11.27 363.1K
11:15 11.27 11.27 11.22 11.23 786.1K
11:20 11.25 11.27 11.25 11.26 264.6K
11:25 11.27 11.29 11.26 11.28 291.6K
11:30 11.28 11.28 11.28 11.28 5.9K
13:00 11.28 11.32 11.28 11.31 877.8K
13:05 11.30 11.32 11.28 11.31 421.2K
13:10 11.30 11.31 11.29 11.29 483.9K
13:15 11.30 11.30 11.29 11.30 440.2K
13:20 11.30 11.30 11.27 11.28 387.7K
13:25 11.28 11.28 11.26 11.27 213.8K
13:30 11.27 11.29 11.25 11.25 740.6K
13:35 11.25 11.28 11.24 11.27 369.2K
13:40 11.28 11.29 11.26 11.28 349.1K
13:45 11.27 11.28 11.25 11.27 264.2K
13:50 11.27 11.27 11.22 11.23 475.5K
13:55 11.24 11.25 11.22 11.22 422.0K
14:00 11.22 11.27 11.21 11.26 485.4K
14:05 11.25 11.28 11.25 11.26 251.9K
14:10 11.27 11.27 11.25 11.25 153.5K
14:15 11.25 11.27 11.23 11.23 597.1K
14:20 11.23 11.23 11.21 11.22 648.6K
14:25 11.22 11.23 11.20 11.22 549.4K
14:30 11.23 11.24 11.22 11.23 333.2K
14:35 11.23 11.26 11.23 11.25 481.4K
14:40 11.24 11.26 11.23 11.26 768.5K
14:45 11.25 11.29 11.25 11.28 978.5K
14:50 11.27 11.28 11.26 11.27 836.1K
14:55 11.26 11.27 11.25 11.25 473.2K
15:40 11.25 11.25 11.25 11.25 173.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar