Hi target Navigation Tech Co (300177)

300177
🏛️ China →
9.56
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 11.13 11.22 11.11 11.17 3,772.6K
09:35 11.18 11.25 11.18 11.20 1,432.5K
09:40 11.22 11.27 11.22 11.27 1,440.2K
09:45 11.27 11.29 11.23 11.23 1,314.3K
09:50 11.24 11.26 11.22 11.26 1,182.0K
09:55 11.26 11.26 11.19 11.19 1,138.0K
10:00 11.20 11.20 11.15 11.18 1,690.6K
10:05 11.17 11.17 11.14 11.16 1,765.0K
10:10 11.16 11.17 11.12 11.15 1,653.5K
10:15 11.15 11.18 11.15 11.16 626.9K
10:20 11.15 11.18 11.14 11.17 911.5K
10:25 11.16 11.18 11.15 11.16 561.9K
10:30 11.16 11.18 11.14 11.14 541.2K
10:35 11.15 11.21 11.14 11.21 1,156.0K
10:40 11.21 11.24 11.20 11.21 863.3K
10:45 11.21 11.22 11.20 11.20 678.9K
10:50 11.20 11.21 11.15 11.17 725.4K
10:55 11.17 11.20 11.16 11.17 344.1K
11:00 11.19 11.21 11.18 11.19 555.5K
11:05 11.18 11.20 11.18 11.20 261.8K
11:10 11.19 11.20 11.17 11.19 686.8K
11:15 11.19 11.20 11.17 11.19 1,189.3K
11:20 11.19 11.19 11.17 11.18 350.4K
11:25 11.17 11.21 11.17 11.21 986.9K
13:00 11.21 11.23 11.21 11.21 947.3K
13:05 11.21 11.22 11.19 11.20 427.7K
13:10 11.20 11.20 11.18 11.18 377.0K
13:15 11.19 11.21 11.19 11.20 407.8K
13:20 11.20 11.21 11.18 11.18 415.0K
13:25 11.18 11.19 11.17 11.18 374.4K
13:30 11.18 11.19 11.17 11.18 436.6K
13:35 11.17 11.19 11.17 11.19 396.6K
13:40 11.18 11.19 11.18 11.18 210.1K
13:45 11.18 11.19 11.17 11.18 441.1K
13:50 11.19 11.19 11.18 11.19 344.1K
13:55 11.18 11.19 11.18 11.18 220.8K
14:00 11.18 11.20 11.18 11.19 611.6K
14:05 11.19 11.20 11.19 11.20 226.9K
14:10 11.19 11.21 11.19 11.20 584.1K
14:15 11.20 11.21 11.19 11.20 610.3K
14:20 11.20 11.21 11.18 11.19 571.0K
14:25 11.19 11.19 11.16 11.16 785.6K
14:30 11.16 11.18 11.16 11.17 414.1K
14:35 11.17 11.19 11.17 11.19 454.6K
14:40 11.19 11.20 11.18 11.19 583.2K
14:45 11.19 11.20 11.19 11.20 476.3K
14:50 11.20 11.20 11.18 11.19 1,048.4K
14:55 11.20 11.20 11.19 11.19 453.7K
15:40 11.19 11.19 11.19 11.19 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar