Hi target Navigation Tech Co (300177)

300177
🏛️ China →
9.56
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 11.00 11.06 10.96 10.96 4,554.1K
09:35 10.99 11.02 10.95 11.00 2,396.0K
09:40 10.98 11.00 10.93 11.00 2,181.6K
09:45 10.99 11.04 10.98 11.03 697.7K
09:50 11.03 11.03 10.99 11.02 801.3K
09:55 11.03 11.07 11.02 11.07 526.6K
10:00 11.06 11.06 11.02 11.02 527.3K
10:05 11.02 11.03 11.00 11.01 707.6K
10:10 11.01 11.02 11.00 11.01 663.5K
10:15 11.01 11.03 11.00 11.02 576.0K
10:20 11.02 11.03 11.00 11.01 793.3K
10:25 11.01 11.02 11.00 11.01 571.5K
10:30 11.01 11.02 10.98 11.00 938.9K
10:35 10.99 11.00 10.98 10.99 711.7K
10:40 11.00 11.03 10.99 11.03 354.8K
10:45 11.02 11.03 11.00 11.01 282.1K
10:50 11.01 11.05 11.00 11.04 378.8K
10:55 11.04 11.06 11.02 11.05 535.0K
11:00 11.05 11.06 11.02 11.03 312.9K
11:05 11.03 11.03 11.01 11.03 226.8K
11:10 11.02 11.04 11.02 11.04 312.0K
11:15 11.04 11.04 11.03 11.03 138.8K
11:20 11.04 11.04 11.02 11.03 263.3K
11:25 11.03 11.05 11.02 11.04 194.6K
13:00 11.05 11.14 11.05 11.09 987.5K
13:05 11.09 11.14 11.07 11.08 946.7K
13:10 11.07 11.09 11.05 11.07 540.5K
13:15 11.07 11.08 11.06 11.07 199.1K
13:20 11.07 11.08 11.06 11.07 371.0K
13:25 11.07 11.09 11.07 11.09 294.3K
13:30 11.09 11.09 11.06 11.07 387.2K
13:35 11.06 11.08 11.06 11.07 342.5K
13:40 11.07 11.08 11.03 11.03 853.1K
13:45 11.04 11.07 11.02 11.06 739.9K
13:50 11.04 11.07 11.04 11.04 286.3K
13:55 11.05 11.05 11.02 11.03 546.3K
14:00 11.03 11.10 11.03 11.10 1,097.9K
14:05 11.10 11.13 11.07 11.09 507.4K
14:10 11.08 11.25 11.08 11.19 3,369.0K
14:15 11.19 11.20 11.15 11.15 1,062.5K
14:20 11.16 11.22 11.16 11.18 1,917.9K
14:25 11.18 11.22 11.18 11.18 1,206.2K
14:30 11.18 11.18 11.17 11.17 588.2K
14:35 11.17 11.18 11.15 11.15 985.4K
14:40 11.14 11.16 11.14 11.15 683.6K
14:45 11.15 11.15 11.14 11.15 998.6K
14:50 11.15 11.15 11.13 11.14 1,370.4K
14:55 11.15 11.17 11.14 11.16 969.8K
15:40 11.16 11.16 11.16 11.16 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar