9.56
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 11.18 | 11.34 | 11.18 | 11.26 | 3,395.3K |
| 09:35 | 11.26 | 11.26 | 11.16 | 11.21 | 2,610.0K |
| 09:40 | 11.21 | 11.26 | 11.21 | 11.25 | 1,258.8K |
| 09:45 | 11.25 | 11.31 | 11.22 | 11.27 | 1,569.9K |
| 09:50 | 11.27 | 11.30 | 11.25 | 11.29 | 965.5K |
| 09:55 | 11.28 | 11.28 | 11.21 | 11.21 | 1,143.7K |
| 10:00 | 11.23 | 11.28 | 11.21 | 11.27 | 1,019.6K |
| 10:05 | 11.26 | 11.29 | 11.24 | 11.29 | 823.4K |
| 10:10 | 11.29 | 11.33 | 11.28 | 11.32 | 1,166.9K |
| 10:15 | 11.32 | 11.32 | 11.27 | 11.27 | 830.6K |
| 10:20 | 11.28 | 11.31 | 11.25 | 11.25 | 680.1K |
| 10:25 | 11.25 | 11.25 | 11.20 | 11.21 | 1,108.0K |
| 10:30 | 11.22 | 11.29 | 11.22 | 11.29 | 852.7K |
| 10:35 | 11.29 | 11.29 | 11.25 | 11.26 | 542.1K |
| 10:40 | 11.26 | 11.27 | 11.25 | 11.25 | 393.9K |
| 10:45 | 11.25 | 11.26 | 11.22 | 11.24 | 724.9K |
| 10:50 | 11.25 | 11.26 | 11.24 | 11.24 | 339.5K |
| 10:55 | 11.24 | 11.25 | 11.24 | 11.24 | 457.4K |
| 11:00 | 11.22 | 11.23 | 11.20 | 11.20 | 1,107.7K |
| 11:05 | 11.20 | 11.21 | 11.19 | 11.19 | 628.2K |
| 11:10 | 11.19 | 11.21 | 11.17 | 11.17 | 996.5K |
| 11:15 | 11.18 | 11.20 | 11.16 | 11.20 | 677.4K |
| 11:20 | 11.20 | 11.23 | 11.20 | 11.22 | 334.7K |
| 11:25 | 11.22 | 11.27 | 11.22 | 11.26 | 443.2K |
| 11:30 | 11.26 | 11.26 | 11.26 | 11.26 | 3.7K |
| 13:00 | 11.26 | 11.26 | 11.21 | 11.21 | 392.6K |
| 13:05 | 11.21 | 11.21 | 11.18 | 11.19 | 354.4K |
| 13:10 | 11.19 | 11.19 | 11.16 | 11.17 | 845.1K |
| 13:15 | 11.16 | 11.18 | 11.15 | 11.18 | 797.8K |
| 13:20 | 11.18 | 11.19 | 11.17 | 11.17 | 312.6K |
| 13:25 | 11.17 | 11.18 | 11.14 | 11.16 | 897.2K |
| 13:30 | 11.15 | 11.20 | 11.15 | 11.19 | 269.8K |
| 13:35 | 11.19 | 11.20 | 11.17 | 11.19 | 414.8K |
| 13:40 | 11.19 | 11.19 | 11.13 | 11.16 | 950.6K |
| 13:45 | 11.17 | 11.18 | 11.15 | 11.17 | 493.3K |
| 13:50 | 11.17 | 11.17 | 11.15 | 11.15 | 490.4K |
| 13:55 | 11.15 | 11.15 | 11.13 | 11.15 | 478.9K |
| 14:00 | 11.15 | 11.15 | 11.13 | 11.15 | 551.7K |
| 14:05 | 11.15 | 11.17 | 11.13 | 11.17 | 469.9K |
| 14:10 | 11.17 | 11.19 | 11.16 | 11.18 | 363.8K |
| 14:15 | 11.17 | 11.17 | 11.15 | 11.15 | 356.2K |
| 14:20 | 11.16 | 11.16 | 11.14 | 11.14 | 519.4K |
| 14:25 | 11.14 | 11.15 | 11.14 | 11.15 | 420.8K |
| 14:30 | 11.14 | 11.15 | 11.08 | 11.09 | 1,765.6K |
| 14:35 | 11.09 | 11.12 | 11.09 | 11.10 | 906.9K |
| 14:40 | 11.10 | 11.10 | 11.07 | 11.08 | 1,652.3K |
| 14:45 | 11.09 | 11.09 | 11.07 | 11.09 | 1,086.7K |
| 14:50 | 11.08 | 11.10 | 11.08 | 11.09 | 1,365.7K |
| 14:55 | 11.08 | 11.09 | 11.08 | 11.09 | 572.5K |
| 15:40 | 11.09 | 11.09 | 11.09 | 11.09 | 850.3K |