Hi target Navigation Tech Co (300177)

300177
🏛️ China →
9.56
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 11.22 11.29 11.14 11.22 4,579.3K
09:35 11.23 11.38 11.22 11.36 3,910.3K
09:40 11.31 11.35 11.25 11.30 2,667.0K
09:45 11.30 11.45 11.30 11.41 4,562.2K
09:50 11.41 11.42 11.34 11.36 1,888.8K
09:55 11.36 11.40 11.33 11.33 1,577.7K
10:00 11.33 11.39 11.32 11.39 1,042.9K
10:05 11.39 11.39 11.34 11.34 1,221.2K
10:10 11.35 11.40 11.34 11.37 965.9K
10:15 11.37 11.40 11.36 11.40 1,045.6K
10:20 11.39 11.49 11.39 11.49 2,992.1K
10:25 11.49 11.49 11.41 11.46 1,905.7K
10:30 11.46 11.53 11.46 11.51 2,884.7K
10:35 11.51 11.51 11.45 11.46 1,336.3K
10:40 11.47 11.49 11.45 11.49 708.1K
10:45 11.49 11.49 11.40 11.43 1,381.5K
10:50 11.43 11.46 11.42 11.46 698.9K
10:55 11.46 11.46 11.42 11.44 487.4K
11:00 11.44 11.44 11.41 11.43 710.1K
11:05 11.43 11.48 11.42 11.48 764.3K
11:10 11.48 11.51 11.48 11.48 1,219.6K
11:15 11.47 11.49 11.46 11.47 637.1K
11:20 11.48 11.48 11.45 11.46 490.6K
11:25 11.45 11.46 11.43 11.45 665.8K
13:00 11.49 11.51 11.47 11.49 986.1K
13:05 11.49 11.51 11.47 11.47 749.5K
13:10 11.48 11.48 11.42 11.42 961.5K
13:15 11.43 11.43 11.35 11.37 2,172.0K
13:20 11.38 11.41 11.36 11.37 1,024.1K
13:25 11.37 11.37 11.33 11.34 1,156.9K
13:30 11.34 11.37 11.32 11.35 1,021.5K
13:35 11.36 11.37 11.31 11.31 1,465.7K
13:40 11.31 11.33 11.28 11.29 1,847.6K
13:45 11.28 11.31 11.27 11.27 1,171.9K
13:50 11.29 11.29 11.26 11.28 893.7K
13:55 11.26 11.27 11.22 11.23 3,322.7K
14:00 11.25 11.26 11.22 11.26 1,107.3K
14:05 11.26 11.26 11.22 11.24 934.7K
14:10 11.24 11.31 11.24 11.31 1,037.5K
14:15 11.30 11.34 11.28 11.31 1,482.2K
14:20 11.32 11.32 11.29 11.30 484.2K
14:25 11.30 11.30 11.26 11.27 511.4K
14:30 11.26 11.26 11.24 11.25 620.3K
14:35 11.24 11.28 11.24 11.25 1,099.9K
14:40 11.27 11.28 11.24 11.27 1,591.8K
14:45 11.26 11.27 11.25 11.26 923.7K
14:50 11.25 11.25 11.24 11.25 1,780.1K
14:55 11.24 11.25 11.23 11.24 1,143.7K
15:40 11.23 11.23 11.23 11.23 953.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar