9.56
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 11.05 | 11.07 | 10.91 | 10.91 | 8,178.1K |
| 09:35 | 10.94 | 10.99 | 10.92 | 10.94 | 2,172.4K |
| 09:40 | 10.94 | 10.97 | 10.88 | 10.90 | 3,844.5K |
| 09:45 | 10.90 | 11.03 | 10.90 | 11.02 | 2,754.8K |
| 09:50 | 11.03 | 11.04 | 10.97 | 10.99 | 1,471.0K |
| 09:55 | 11.00 | 11.05 | 10.99 | 11.04 | 934.6K |
| 10:00 | 11.04 | 11.12 | 11.04 | 11.04 | 1,649.9K |
| 10:05 | 11.04 | 11.06 | 11.00 | 11.04 | 1,145.9K |
| 10:10 | 11.05 | 11.09 | 11.02 | 11.04 | 881.1K |
| 10:15 | 11.05 | 11.05 | 11.03 | 11.03 | 467.2K |
| 10:20 | 11.04 | 11.06 | 10.97 | 10.98 | 976.4K |
| 10:25 | 10.98 | 11.01 | 10.96 | 10.96 | 850.3K |
| 10:30 | 10.96 | 11.04 | 10.95 | 11.01 | 952.8K |
| 10:35 | 11.01 | 11.07 | 10.99 | 11.07 | 578.9K |
| 10:40 | 11.04 | 11.13 | 11.04 | 11.11 | 2,248.1K |
| 10:45 | 11.12 | 11.18 | 11.08 | 11.18 | 2,872.2K |
| 10:50 | 11.20 | 11.26 | 11.20 | 11.24 | 4,365.0K |
| 10:55 | 11.23 | 11.23 | 11.18 | 11.20 | 1,706.2K |
| 11:00 | 11.22 | 11.22 | 11.15 | 11.17 | 779.9K |
| 11:05 | 11.17 | 11.18 | 11.12 | 11.15 | 916.0K |
| 11:10 | 11.14 | 11.19 | 11.14 | 11.16 | 418.5K |
| 11:15 | 11.17 | 11.17 | 11.14 | 11.16 | 685.3K |
| 11:20 | 11.17 | 11.17 | 11.15 | 11.16 | 731.0K |
| 11:25 | 11.16 | 11.20 | 11.15 | 11.20 | 592.8K |
| 11:30 | 11.20 | 11.20 | 11.20 | 11.20 | 2.3K |
| 13:00 | 11.20 | 11.20 | 11.13 | 11.16 | 1,368.7K |
| 13:05 | 11.16 | 11.17 | 11.11 | 11.17 | 579.5K |
| 13:10 | 11.17 | 11.18 | 11.14 | 11.14 | 488.4K |
| 13:15 | 11.14 | 11.19 | 11.14 | 11.19 | 501.7K |
| 13:20 | 11.18 | 11.19 | 11.16 | 11.17 | 709.6K |
| 13:25 | 11.16 | 11.19 | 11.16 | 11.17 | 652.2K |
| 13:30 | 11.17 | 11.17 | 11.12 | 11.15 | 714.1K |
| 13:35 | 11.16 | 11.16 | 11.13 | 11.16 | 605.4K |
| 13:40 | 11.16 | 11.16 | 11.13 | 11.14 | 417.5K |
| 13:45 | 11.13 | 11.14 | 11.11 | 11.12 | 482.4K |
| 13:50 | 11.11 | 11.17 | 11.11 | 11.16 | 893.3K |
| 13:55 | 11.17 | 11.18 | 11.16 | 11.16 | 627.6K |
| 14:00 | 11.16 | 11.18 | 11.15 | 11.16 | 482.8K |
| 14:05 | 11.16 | 11.18 | 11.15 | 11.18 | 636.0K |
| 14:10 | 11.18 | 11.19 | 11.17 | 11.18 | 836.4K |
| 14:15 | 11.18 | 11.19 | 11.17 | 11.19 | 991.5K |
| 14:20 | 11.19 | 11.19 | 11.16 | 11.19 | 987.7K |
| 14:25 | 11.18 | 11.19 | 11.17 | 11.18 | 821.8K |
| 14:30 | 11.18 | 11.20 | 11.17 | 11.18 | 1,402.0K |
| 14:35 | 11.19 | 11.22 | 11.18 | 11.21 | 1,224.9K |
| 14:40 | 11.21 | 11.22 | 11.19 | 11.20 | 1,197.2K |
| 14:45 | 11.21 | 11.22 | 11.20 | 11.22 | 1,189.5K |
| 14:50 | 11.21 | 11.22 | 11.19 | 11.19 | 2,132.6K |
| 14:55 | 11.19 | 11.21 | 11.19 | 11.20 | 1,191.2K |
| 15:40 | 11.20 | 11.20 | 11.20 | 11.20 | 755.9K |