Hi target Navigation Tech Co (300177)

300177
🏛️ China →
9.56
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 10.56 10.59 10.50 10.51 2,480.9K
09:35 10.50 10.53 10.47 10.52 1,322.2K
09:40 10.52 10.59 10.50 10.59 1,068.5K
09:45 10.58 10.59 10.54 10.54 581.1K
09:50 10.54 10.62 10.54 10.61 781.1K
09:55 10.60 10.62 10.57 10.58 953.9K
10:00 10.59 10.59 10.54 10.56 787.9K
10:05 10.56 10.59 10.55 10.59 413.7K
10:10 10.59 10.60 10.56 10.59 739.3K
10:15 10.61 10.63 10.57 10.57 1,013.4K
10:20 10.58 10.58 10.53 10.55 553.3K
10:25 10.54 10.55 10.51 10.54 707.7K
10:30 10.54 10.57 10.51 10.57 849.3K
10:35 10.57 10.57 10.54 10.55 272.3K
10:40 10.55 10.57 10.53 10.54 229.2K
10:45 10.53 10.54 10.50 10.51 503.2K
10:50 10.51 10.51 10.47 10.47 657.8K
10:55 10.48 10.51 10.48 10.50 290.2K
11:00 10.50 10.51 10.48 10.50 251.8K
11:05 10.49 10.51 10.49 10.49 278.6K
11:10 10.49 10.50 10.48 10.50 220.1K
11:15 10.49 10.50 10.48 10.48 459.7K
11:20 10.48 10.50 10.48 10.50 258.1K
11:25 10.50 10.51 10.48 10.49 256.1K
13:00 10.49 10.57 10.46 10.49 1,129.3K
13:05 10.50 10.57 10.50 10.53 403.7K
13:10 10.53 10.54 10.51 10.52 154.1K
13:15 10.52 10.60 10.48 10.60 611.0K
13:20 10.55 10.59 10.53 10.55 588.1K
13:25 10.54 10.57 10.53 10.56 162.6K
13:30 10.56 10.59 10.56 10.58 349.8K
13:35 10.59 10.59 10.53 10.53 445.2K
13:40 10.55 10.63 10.53 10.63 967.4K
13:45 10.63 10.63 10.60 10.61 1,141.9K
13:50 10.61 10.70 10.60 10.65 2,675.3K
13:55 10.66 10.75 10.66 10.69 3,371.0K
14:00 10.69 10.77 10.69 10.77 2,479.1K
14:05 10.77 10.77 10.69 10.69 1,804.3K
14:10 10.69 10.69 10.67 10.68 573.4K
14:15 10.68 10.68 10.64 10.68 694.7K
14:20 10.67 10.68 10.66 10.66 253.8K
14:25 10.66 10.67 10.65 10.66 477.6K
14:30 10.65 10.68 10.64 10.68 774.1K
14:35 10.68 10.68 10.66 10.68 621.1K
14:40 10.68 10.69 10.66 10.66 622.6K
14:45 10.68 10.68 10.66 10.68 1,090.0K
14:50 10.67 10.69 10.67 10.69 1,609.6K
14:55 10.69 10.71 10.68 10.71 982.9K
15:40 10.71 10.71 10.71 10.71 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar