Hi target Navigation Tech Co (300177)

300177
🏛️ China →
9.56
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 10.66 10.69 10.46 10.48 3,194.5K
09:35 10.47 10.49 10.42 10.44 1,667.1K
09:40 10.44 10.52 10.43 10.51 1,169.6K
09:45 10.51 10.51 10.42 10.42 1,454.0K
09:50 10.42 10.45 10.40 10.44 990.0K
09:55 10.44 10.46 10.41 10.41 677.4K
10:00 10.41 10.41 10.37 10.38 1,101.6K
10:05 10.38 10.39 10.33 10.33 964.1K
10:10 10.33 10.34 10.29 10.32 1,844.5K
10:15 10.31 10.35 10.31 10.34 508.7K
10:20 10.33 10.38 10.32 10.35 564.9K
10:25 10.35 10.36 10.30 10.30 657.2K
10:30 10.30 10.31 10.29 10.30 466.1K
10:35 10.29 10.30 10.26 10.26 850.6K
10:40 10.26 10.30 10.26 10.28 331.9K
10:45 10.28 10.29 10.27 10.28 240.8K
10:50 10.27 10.32 10.27 10.32 496.8K
10:55 10.31 10.33 10.30 10.31 237.7K
11:00 10.32 10.32 10.27 10.28 371.5K
11:05 10.26 10.30 10.26 10.26 377.9K
11:10 10.27 10.28 10.26 10.27 231.4K
11:15 10.27 10.27 10.25 10.26 276.2K
11:20 10.26 10.26 10.24 10.25 404.4K
11:25 10.25 10.26 10.24 10.24 206.3K
11:30 10.24 10.24 10.24 10.24 0.5K
13:00 10.25 10.27 10.24 10.25 331.9K
13:05 10.25 10.27 10.24 10.27 179.3K
13:10 10.28 10.30 10.27 10.30 184.2K
13:15 10.29 10.30 10.27 10.28 173.2K
13:20 10.28 10.29 10.26 10.28 214.0K
13:25 10.28 10.29 10.26 10.26 191.9K
13:30 10.27 10.28 10.26 10.27 164.9K
13:35 10.27 10.30 10.26 10.30 291.4K
13:40 10.30 10.31 10.28 10.30 341.9K
13:45 10.30 10.31 10.29 10.29 228.6K
13:50 10.29 10.30 10.28 10.28 110.9K
13:55 10.28 10.29 10.28 10.28 134.9K
14:00 10.29 10.29 10.27 10.27 185.9K
14:05 10.28 10.28 10.25 10.25 488.6K
14:10 10.25 10.26 10.25 10.25 212.1K
14:15 10.25 10.26 10.24 10.24 276.9K
14:20 10.24 10.24 10.23 10.24 388.5K
14:25 10.24 10.25 10.22 10.23 336.8K
14:30 10.23 10.26 10.22 10.25 393.8K
14:35 10.24 10.24 10.20 10.21 919.0K
14:40 10.21 10.21 10.19 10.21 992.9K
14:45 10.20 10.21 10.19 10.19 561.5K
14:50 10.21 10.23 10.20 10.22 856.9K
14:55 10.23 10.23 10.21 10.21 399.4K
15:40 10.23 10.23 10.23 10.23 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar