Hi target Navigation Tech Co (300177)

300177
🏛️ China →
9.56
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 9.43 9.52 9.42 9.50 849.9K
09:35 9.51 9.55 9.50 9.54 790.2K
09:40 9.54 9.59 9.54 9.58 873.5K
09:45 9.59 9.59 9.57 9.58 676.0K
09:50 9.59 9.59 9.54 9.55 385.4K
09:55 9.56 9.56 9.53 9.55 359.6K
10:00 9.55 9.59 9.55 9.59 478.1K
10:05 9.59 9.59 9.56 9.57 302.9K
10:10 9.58 9.60 9.57 9.60 470.3K
10:15 9.60 9.61 9.59 9.59 489.0K
10:20 9.59 9.61 9.59 9.59 245.4K
10:25 9.59 9.61 9.58 9.59 177.2K
10:30 9.61 9.61 9.59 9.59 285.0K
10:35 9.60 9.62 9.60 9.62 396.0K
10:40 9.61 9.61 9.59 9.59 111.8K
10:45 9.59 9.61 9.57 9.60 296.6K
10:50 9.60 9.61 9.59 9.60 164.2K
10:55 9.60 9.60 9.58 9.60 88.4K
11:00 9.60 9.60 9.58 9.58 100.0K
11:05 9.59 9.60 9.58 9.60 144.6K
11:10 9.60 9.60 9.58 9.59 100.3K
11:15 9.60 9.60 9.59 9.60 80.6K
11:20 9.60 9.61 9.60 9.61 369.2K
11:25 9.61 9.61 9.60 9.61 117.9K
13:00 9.61 9.61 9.55 9.57 365.3K
13:05 9.56 9.58 9.55 9.58 158.3K
13:10 9.56 9.58 9.55 9.57 126.3K
13:15 9.56 9.57 9.55 9.55 177.7K
13:20 9.55 9.57 9.55 9.56 127.7K
13:25 9.56 9.58 9.56 9.58 222.5K
13:30 9.57 9.60 9.57 9.59 125.0K
13:35 9.58 9.59 9.57 9.57 160.1K
13:40 9.57 9.59 9.57 9.58 144.9K
13:45 9.59 9.59 9.57 9.58 59.2K
13:50 9.57 9.58 9.57 9.58 83.1K
13:55 9.58 9.59 9.58 9.58 226.2K
14:00 9.58 9.60 9.58 9.60 192.1K
14:05 9.59 9.60 9.58 9.58 151.4K
14:10 9.58 9.60 9.58 9.58 269.9K
14:15 9.57 9.58 9.57 9.57 190.6K
14:20 9.57 9.59 9.57 9.58 234.4K
14:25 9.57 9.59 9.57 9.58 330.3K
14:30 9.58 9.59 9.56 9.57 593.4K
14:35 9.57 9.59 9.57 9.58 386.5K
14:40 9.58 9.58 9.56 9.57 424.9K
14:45 9.57 9.58 9.56 9.57 450.7K
14:50 9.57 9.57 9.56 9.56 596.9K
14:55 9.56 9.57 9.55 9.55 472.2K
15:40 9.55 9.55 9.55 9.55 309.7K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar