Hi target Navigation Tech Co (300177)

300177
🏛️ China →
9.56
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 9.18 9.26 9.17 9.18 1,088.5K
09:35 9.18 9.19 9.12 9.17 740.8K
09:40 9.17 9.23 9.17 9.21 452.2K
09:45 9.21 9.23 9.17 9.17 536.3K
09:50 9.16 9.21 9.16 9.21 410.8K
09:55 9.21 9.24 9.20 9.20 592.8K
10:00 9.20 9.21 9.18 9.20 195.3K
10:05 9.20 9.22 9.19 9.19 178.6K
10:10 9.19 9.19 9.17 9.18 454.7K
10:15 9.17 9.18 9.16 9.17 289.3K
10:20 9.17 9.18 9.15 9.17 221.6K
10:25 9.17 9.19 9.16 9.17 302.5K
10:30 9.18 9.19 9.15 9.18 193.1K
10:35 9.18 9.25 9.18 9.25 374.5K
10:40 9.25 9.28 9.24 9.24 630.5K
10:45 9.24 9.32 9.23 9.30 1,107.1K
10:50 9.30 9.35 9.29 9.31 1,271.7K
10:55 9.30 9.30 9.27 9.27 421.6K
11:00 9.27 9.27 9.25 9.25 328.5K
11:05 9.25 9.26 9.23 9.24 287.8K
11:10 9.25 9.26 9.24 9.25 210.6K
11:15 9.25 9.27 9.25 9.26 233.7K
11:20 9.26 9.28 9.25 9.25 236.3K
11:25 9.26 9.26 9.24 9.25 231.7K
13:00 9.24 9.27 9.23 9.27 273.1K
13:05 9.27 9.30 9.27 9.28 316.0K
13:10 9.29 9.31 9.26 9.26 285.4K
13:15 9.26 9.28 9.25 9.28 287.7K
13:20 9.27 9.30 9.27 9.30 304.2K
13:25 9.31 9.31 9.28 9.28 419.8K
13:30 9.28 9.30 9.27 9.29 265.2K
13:35 9.30 9.30 9.27 9.27 203.9K
13:40 9.28 9.28 9.26 9.28 164.0K
13:45 9.27 9.29 9.27 9.29 139.4K
13:50 9.29 9.37 9.28 9.36 779.4K
13:55 9.37 9.39 9.36 9.38 799.1K
14:00 9.38 9.38 9.36 9.36 362.3K
14:05 9.37 9.39 9.36 9.39 640.4K
14:10 9.39 9.40 9.38 9.39 290.6K
14:15 9.38 9.40 9.38 9.38 400.1K
14:20 9.38 9.38 9.36 9.37 156.7K
14:25 9.37 9.38 9.36 9.37 247.4K
14:30 9.37 9.37 9.34 9.36 345.0K
14:35 9.36 9.37 9.35 9.36 261.6K
14:40 9.37 9.37 9.34 9.34 468.0K
14:45 9.34 9.36 9.34 9.36 296.5K
14:50 9.36 9.37 9.35 9.37 415.7K
14:55 9.37 9.37 9.36 9.37 460.1K
15:40 9.35 9.35 9.35 9.35 232.7K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar