9.56
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 8.50 | 8.50 | 8.22 | 8.24 | 3,461.8K |
| 09:35 | 8.25 | 8.25 | 7.92 | 8.10 | 4,792.6K |
| 09:40 | 8.05 | 8.22 | 8.01 | 8.18 | 2,318.4K |
| 09:45 | 8.16 | 8.29 | 8.15 | 8.29 | 1,374.5K |
| 09:50 | 8.29 | 8.40 | 8.26 | 8.36 | 1,387.6K |
| 09:55 | 8.37 | 8.63 | 8.36 | 8.56 | 2,122.7K |
| 10:00 | 8.58 | 8.76 | 8.58 | 8.72 | 2,730.7K |
| 10:05 | 8.73 | 8.85 | 8.69 | 8.78 | 2,610.5K |
| 10:10 | 8.78 | 8.93 | 8.78 | 8.90 | 2,113.5K |
| 10:15 | 8.90 | 9.03 | 8.90 | 8.96 | 1,881.7K |
| 10:20 | 8.95 | 9.03 | 8.90 | 9.03 | 1,679.2K |
| 10:25 | 9.03 | 9.04 | 8.96 | 8.96 | 938.0K |
| 10:30 | 8.96 | 9.02 | 8.90 | 8.98 | 1,442.5K |
| 10:35 | 8.99 | 9.01 | 8.90 | 8.90 | 579.8K |
| 10:40 | 8.90 | 8.92 | 8.88 | 8.89 | 533.2K |
| 10:45 | 8.89 | 8.96 | 8.88 | 8.90 | 607.2K |
| 10:50 | 8.91 | 8.94 | 8.91 | 8.92 | 472.6K |
| 10:55 | 8.91 | 8.92 | 8.89 | 8.91 | 337.2K |
| 11:00 | 8.91 | 8.93 | 8.84 | 8.85 | 455.1K |
| 11:05 | 8.84 | 8.85 | 8.78 | 8.80 | 654.2K |
| 11:10 | 8.79 | 8.84 | 8.79 | 8.82 | 342.2K |
| 11:15 | 8.82 | 8.86 | 8.82 | 8.85 | 271.5K |
| 11:20 | 8.85 | 8.87 | 8.84 | 8.87 | 138.8K |
| 11:25 | 8.86 | 8.93 | 8.86 | 8.90 | 328.6K |
| 11:30 | 8.90 | 8.90 | 8.90 | 8.90 | 1.8K |
| 13:00 | 8.90 | 8.92 | 8.83 | 8.90 | 724.6K |
| 13:05 | 8.92 | 8.94 | 8.91 | 8.93 | 542.9K |
| 13:10 | 8.93 | 8.96 | 8.92 | 8.95 | 410.7K |
| 13:15 | 8.96 | 9.03 | 8.95 | 9.03 | 1,316.6K |
| 13:20 | 9.03 | 9.05 | 9.02 | 9.04 | 574.8K |
| 13:25 | 9.03 | 9.04 | 9.01 | 9.03 | 506.5K |
| 13:30 | 9.03 | 9.14 | 9.02 | 9.12 | 1,407.7K |
| 13:35 | 9.11 | 9.18 | 9.11 | 9.18 | 1,006.0K |
| 13:40 | 9.18 | 9.23 | 9.14 | 9.22 | 1,179.2K |
| 13:45 | 9.22 | 9.22 | 9.17 | 9.20 | 554.9K |
| 13:50 | 9.20 | 9.21 | 9.13 | 9.13 | 699.9K |
| 13:55 | 9.13 | 9.22 | 9.13 | 9.17 | 682.1K |
| 14:00 | 9.18 | 9.18 | 9.13 | 9.14 | 444.6K |
| 14:05 | 9.15 | 9.21 | 9.14 | 9.21 | 465.5K |
| 14:10 | 9.21 | 9.22 | 9.19 | 9.22 | 515.2K |
| 14:15 | 9.23 | 9.25 | 9.22 | 9.24 | 652.3K |
| 14:20 | 9.24 | 9.26 | 9.22 | 9.22 | 492.9K |
| 14:25 | 9.22 | 9.24 | 9.21 | 9.22 | 369.8K |
| 14:30 | 9.22 | 9.27 | 9.21 | 9.26 | 585.6K |
| 14:35 | 9.25 | 9.28 | 9.24 | 9.25 | 781.0K |
| 14:40 | 9.25 | 9.25 | 9.20 | 9.21 | 890.4K |
| 14:45 | 9.22 | 9.23 | 9.19 | 9.22 | 807.7K |
| 14:50 | 9.23 | 9.23 | 9.21 | 9.22 | 751.7K |
| 14:55 | 9.21 | 9.22 | 9.20 | 9.21 | 564.6K |
| 15:40 | 9.22 | 9.22 | 9.22 | 9.22 | 0.0K |