Hi target Navigation Tech Co (300177)

300177
🏛️ China →
9.56
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 10.28 10.41 10.23 10.38 2,187.6K
09:35 10.39 10.49 10.38 10.47 851.1K
09:40 10.47 10.49 10.45 10.48 609.0K
09:45 10.49 10.49 10.44 10.46 387.1K
09:50 10.46 10.46 10.39 10.40 476.4K
09:55 10.40 10.43 10.37 10.40 346.5K
10:00 10.40 10.41 10.37 10.38 379.7K
10:05 10.37 10.38 10.33 10.36 595.1K
10:10 10.36 10.37 10.33 10.37 487.7K
10:15 10.36 10.38 10.36 10.38 213.2K
10:20 10.38 10.39 10.34 10.36 354.4K
10:25 10.36 10.42 10.34 10.42 274.5K
10:30 10.42 10.43 10.40 10.42 170.9K
10:35 10.41 10.42 10.37 10.37 197.7K
10:40 10.37 10.38 10.35 10.36 101.5K
10:45 10.37 10.38 10.36 10.36 181.4K
10:50 10.36 10.36 10.30 10.31 399.6K
10:55 10.31 10.31 10.28 10.29 718.7K
11:00 10.30 10.30 10.26 10.26 391.7K
11:05 10.27 10.31 10.26 10.29 634.4K
11:10 10.28 10.43 10.26 10.36 642.1K
11:15 10.35 10.35 10.29 10.30 256.2K
11:20 10.30 10.31 10.29 10.29 101.5K
11:25 10.29 10.30 10.26 10.27 279.2K
11:30 10.27 10.27 10.27 10.27 3.0K
13:00 10.28 10.29 10.26 10.27 338.2K
13:05 10.27 10.28 10.18 10.19 1,031.2K
13:10 10.19 10.23 10.19 10.22 278.4K
13:15 10.23 10.23 10.19 10.22 304.4K
13:20 10.22 10.22 10.18 10.19 241.7K
13:25 10.19 10.23 10.16 10.20 416.1K
13:30 10.21 10.21 10.18 10.21 254.4K
13:35 10.21 10.24 10.20 10.24 218.9K
13:40 10.24 10.25 10.21 10.22 128.2K
13:45 10.21 10.23 10.21 10.22 143.1K
13:50 10.23 10.28 10.22 10.28 209.8K
13:55 10.29 10.29 10.25 10.26 226.0K
14:00 10.26 10.28 10.25 10.27 138.4K
14:05 10.27 10.30 10.26 10.28 145.6K
14:10 10.28 10.28 10.25 10.25 306.5K
14:15 10.26 10.27 10.25 10.26 70.5K
14:20 10.25 10.26 10.24 10.24 184.4K
14:25 10.24 10.27 10.23 10.27 368.9K
14:30 10.26 10.29 10.26 10.27 171.6K
14:35 10.27 10.29 10.25 10.28 204.2K
14:40 10.28 10.28 10.24 10.24 226.7K
14:45 10.24 10.25 10.22 10.23 353.5K
14:50 10.22 10.24 10.21 10.24 786.6K
14:55 10.24 10.25 10.22 10.24 382.1K
15:40 10.24 10.24 10.24 10.24 285.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar