Hi target Navigation Tech Co (300177)

300177
🏛️ China →
9.56
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 10.55 10.58 10.48 10.56 1,543.1K
09:35 10.56 10.62 10.55 10.58 1,135.6K
09:40 10.59 10.62 10.57 10.60 772.8K
09:45 10.60 10.60 10.53 10.53 514.7K
09:50 10.55 10.58 10.54 10.55 293.1K
09:55 10.56 10.59 10.54 10.59 341.1K
10:00 10.58 10.59 10.56 10.58 223.2K
10:05 10.58 10.58 10.54 10.54 277.5K
10:10 10.55 10.56 10.54 10.54 211.8K
10:15 10.53 10.55 10.51 10.54 510.0K
10:20 10.55 10.57 10.53 10.57 486.4K
10:25 10.58 10.60 10.55 10.55 374.8K
10:30 10.55 10.55 10.54 10.54 141.5K
10:35 10.53 10.55 10.52 10.53 191.8K
10:40 10.53 10.54 10.52 10.54 210.9K
10:45 10.53 10.54 10.52 10.53 116.4K
10:50 10.52 10.53 10.51 10.51 210.7K
10:55 10.52 10.55 10.52 10.54 97.5K
11:00 10.54 10.54 10.52 10.53 126.2K
11:05 10.52 10.53 10.50 10.50 181.2K
11:10 10.50 10.53 10.50 10.53 321.4K
11:15 10.52 10.52 10.50 10.50 171.6K
11:20 10.50 10.50 10.47 10.48 227.7K
11:25 10.47 10.50 10.47 10.49 146.6K
13:00 10.47 10.49 10.47 10.48 242.9K
13:05 10.48 10.48 10.43 10.46 378.2K
13:10 10.46 10.46 10.44 10.45 134.3K
13:15 10.45 10.45 10.44 10.45 166.7K
13:20 10.45 10.45 10.44 10.45 98.5K
13:25 10.44 10.45 10.43 10.44 206.8K
13:30 10.43 10.45 10.43 10.43 224.5K
13:35 10.43 10.44 10.37 10.37 704.4K
13:40 10.38 10.43 10.38 10.43 522.5K
13:45 10.41 10.43 10.40 10.43 181.8K
13:50 10.44 10.44 10.42 10.43 88.3K
13:55 10.43 10.45 10.41 10.45 170.3K
14:00 10.45 10.47 10.42 10.44 320.5K
14:05 10.43 10.46 10.43 10.43 64.8K
14:10 10.43 10.45 10.41 10.43 276.4K
14:15 10.44 10.44 10.41 10.43 156.2K
14:20 10.42 10.43 10.39 10.40 223.4K
14:25 10.39 10.40 10.38 10.39 306.5K
14:30 10.40 10.44 10.39 10.41 314.7K
14:35 10.42 10.42 10.39 10.39 342.8K
14:40 10.40 10.41 10.39 10.41 367.1K
14:45 10.41 10.43 10.40 10.43 457.2K
14:50 10.42 10.43 10.41 10.42 643.6K
14:55 10.41 10.42 10.40 10.42 376.3K
15:40 10.41 10.41 10.41 10.41 281.8K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar