Hi target Navigation Tech Co (300177)

300177
🏛️ China →
9.56
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 10.39 10.42 10.25 10.32 2,464.8K
09:35 10.32 10.37 10.29 10.34 988.4K
09:40 10.34 10.37 10.29 10.34 798.6K
09:45 10.34 10.46 10.33 10.38 871.7K
09:50 10.36 10.38 10.34 10.35 511.9K
09:55 10.35 10.45 10.33 10.44 657.3K
10:00 10.44 10.48 10.41 10.45 687.0K
10:05 10.44 10.45 10.41 10.41 321.2K
10:10 10.41 10.42 10.38 10.41 333.2K
10:15 10.41 10.42 10.39 10.41 325.6K
10:20 10.41 10.43 10.37 10.37 536.9K
10:25 10.37 10.37 10.31 10.31 535.4K
10:30 10.31 10.31 10.27 10.29 677.5K
10:35 10.32 10.38 10.29 10.32 618.3K
10:40 10.31 10.33 10.30 10.33 418.1K
10:45 10.32 10.34 10.31 10.33 201.7K
10:50 10.32 10.33 10.29 10.29 280.6K
10:55 10.29 10.30 10.27 10.28 546.8K
11:00 10.28 10.30 10.26 10.29 261.3K
11:05 10.29 10.30 10.28 10.29 222.1K
11:10 10.29 10.32 10.28 10.31 271.5K
11:15 10.31 10.34 10.30 10.33 221.4K
11:20 10.33 10.34 10.28 10.28 254.5K
11:25 10.28 10.31 10.28 10.30 239.6K
13:00 10.31 10.39 10.31 10.36 411.5K
13:05 10.38 10.40 10.35 10.39 393.8K
13:10 10.40 10.42 10.39 10.41 322.5K
13:15 10.40 10.41 10.36 10.38 200.5K
13:20 10.38 10.39 10.36 10.38 98.0K
13:25 10.38 10.40 10.38 10.39 181.4K
13:30 10.40 10.40 10.35 10.36 212.4K
13:35 10.36 10.40 10.36 10.40 211.4K
13:40 10.40 10.40 10.37 10.37 155.2K
13:45 10.37 10.37 10.33 10.33 249.1K
13:50 10.33 10.38 10.32 10.38 187.0K
13:55 10.38 10.38 10.33 10.34 127.9K
14:00 10.33 10.37 10.32 10.37 270.1K
14:05 10.37 10.41 10.36 10.41 672.5K
14:10 10.42 10.45 10.40 10.45 502.5K
14:15 10.45 10.54 10.45 10.49 1,028.0K
14:20 10.49 10.56 10.49 10.52 711.8K
14:25 10.52 10.53 10.47 10.49 388.8K
14:30 10.48 10.51 10.47 10.47 373.8K
14:35 10.48 10.51 10.47 10.49 363.6K
14:40 10.49 10.50 10.46 10.48 313.7K
14:45 10.48 10.48 10.46 10.46 453.0K
14:50 10.46 10.47 10.44 10.46 622.6K
14:55 10.47 10.47 10.45 10.47 397.7K
15:40 10.48 10.48 10.48 10.48 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar