Hi target Navigation Tech Co (300177)

300177
🏛️ China →
9.56
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 11.37 11.53 11.27 11.36 4,052.3K
09:35 11.37 11.59 11.36 11.53 2,574.6K
09:40 11.54 11.63 11.54 11.55 1,943.6K
09:45 11.53 11.66 11.53 11.59 1,980.6K
09:50 11.59 11.65 11.57 11.58 1,005.1K
09:55 11.58 11.59 11.53 11.53 895.5K
10:00 11.53 11.57 11.45 11.45 1,349.1K
10:05 11.45 11.48 11.42 11.44 1,227.7K
10:10 11.42 11.43 11.34 11.34 1,301.4K
10:15 11.34 11.38 11.29 11.31 1,758.3K
10:20 11.31 11.38 11.30 11.31 1,268.9K
10:25 11.31 11.34 11.28 11.32 1,300.5K
10:30 11.33 11.37 11.32 11.33 566.3K
10:35 11.33 11.33 11.25 11.30 1,830.8K
10:40 11.30 11.30 11.27 11.27 757.0K
10:45 11.27 11.30 11.27 11.30 386.9K
10:50 11.30 11.34 11.29 11.32 441.6K
10:55 11.31 11.33 11.30 11.32 368.2K
11:00 11.32 11.35 11.31 11.31 441.1K
11:05 11.31 11.32 11.29 11.30 768.3K
11:10 11.29 11.30 11.27 11.28 831.6K
11:15 11.28 11.29 11.25 11.26 674.2K
11:20 11.25 11.32 11.24 11.30 908.5K
11:25 11.30 11.35 11.29 11.35 386.5K
13:00 11.36 11.50 11.36 11.50 1,207.2K
13:05 11.51 11.74 11.46 11.72 2,651.9K
13:10 11.72 11.79 11.62 11.66 3,412.5K
13:15 11.70 11.77 11.60 11.61 1,525.1K
13:20 11.60 11.65 11.56 11.56 938.1K
13:25 11.57 11.61 11.56 11.58 387.5K
13:30 11.58 11.58 11.56 11.57 262.5K
13:35 11.56 11.74 11.51 11.64 1,511.8K
13:40 11.63 11.65 11.61 11.61 554.4K
13:45 11.62 11.62 11.58 11.60 252.5K
13:50 11.60 11.62 11.59 11.62 227.5K
13:55 11.62 11.63 11.60 11.60 264.9K
14:00 11.60 11.62 11.56 11.61 277.3K
14:05 11.62 11.65 11.61 11.65 487.4K
14:10 11.65 11.65 11.61 11.64 368.7K
14:15 11.64 11.64 11.61 11.63 239.6K
14:20 11.63 11.63 11.59 11.59 321.9K
14:25 11.59 11.60 11.58 11.59 234.2K
14:30 11.59 11.59 11.52 11.52 534.9K
14:35 11.52 11.58 11.52 11.57 363.7K
14:40 11.57 11.57 11.53 11.53 471.1K
14:45 11.53 11.54 11.51 11.52 811.0K
14:50 11.52 11.52 11.50 11.51 1,035.6K
14:55 11.51 11.51 11.49 11.49 792.4K
15:40 11.50 11.50 11.50 11.50 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar