Hi target Navigation Tech Co (300177)

300177
🏛️ China →
9.56
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 12.19 12.23 11.90 11.94 11,796.9K
09:35 11.95 12.09 11.92 11.93 4,992.0K
09:40 11.94 11.99 11.68 11.80 7,804.4K
09:45 11.81 12.00 11.79 12.00 2,682.4K
09:50 12.00 12.08 11.99 12.00 2,510.1K
09:55 12.00 12.11 11.95 12.01 1,627.0K
10:00 12.02 12.06 11.88 11.88 1,257.2K
10:05 11.88 11.95 11.84 11.93 1,248.0K
10:10 11.94 12.03 11.94 11.94 866.3K
10:15 11.95 11.98 11.88 11.90 803.0K
10:20 11.90 11.95 11.78 11.80 1,150.8K
10:25 11.79 11.86 11.78 11.82 1,393.1K
10:30 11.81 11.84 11.80 11.84 812.3K
10:35 11.84 11.84 11.75 11.76 1,367.3K
10:40 11.76 11.78 11.72 11.74 1,552.1K
10:45 11.76 11.79 11.71 11.72 933.6K
10:50 11.72 11.72 11.67 11.71 1,598.1K
10:55 11.72 11.73 11.68 11.69 823.7K
11:00 11.69 11.83 11.68 11.83 763.2K
11:05 11.83 11.89 11.75 11.89 839.4K
11:10 11.88 11.93 11.88 11.90 642.9K
11:15 11.91 11.91 11.75 11.75 452.4K
11:20 11.75 11.80 11.75 11.78 464.4K
11:25 11.77 11.81 11.74 11.80 642.1K
13:00 11.80 11.81 11.71 11.71 412.8K
13:05 11.72 11.85 11.71 11.85 400.6K
13:10 11.86 11.87 11.80 11.85 427.1K
13:15 11.85 11.88 11.81 11.84 431.4K
13:20 11.85 11.86 11.80 11.80 633.6K
13:25 11.80 11.80 11.70 11.71 1,320.4K
13:30 11.71 11.80 11.71 11.80 601.1K
13:35 11.80 11.84 11.75 11.76 447.2K
13:40 11.76 11.76 11.69 11.70 728.2K
13:45 11.69 11.73 11.69 11.73 633.5K
13:50 11.72 11.73 11.70 11.70 462.5K
13:55 11.71 11.71 11.68 11.71 928.9K
14:00 11.71 11.72 11.68 11.68 496.1K
14:05 11.68 11.70 11.63 11.63 1,444.7K
14:10 11.63 11.64 11.61 11.63 1,511.7K
14:15 11.62 11.72 11.62 11.69 693.3K
14:20 11.70 11.70 11.68 11.68 393.1K
14:25 11.69 11.69 11.60 11.60 1,516.6K
14:30 11.61 11.63 11.58 11.58 1,474.7K
14:35 11.57 11.57 11.40 11.43 3,413.0K
14:40 11.41 11.49 11.40 11.46 1,759.6K
14:45 11.45 11.46 11.40 11.43 2,200.5K
14:50 11.44 11.58 11.43 11.50 1,821.5K
14:55 11.49 11.49 11.44 11.44 1,187.0K
15:40 11.44 11.44 11.44 11.44 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar