Hi target Navigation Tech Co (300177)

300177
🏛️ China →
9.56
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 13.10 13.25 12.81 13.25 15,978.0K
09:35 13.19 13.19 12.90 12.92 7,652.3K
09:40 12.91 12.91 12.66 12.82 6,478.0K
09:45 12.80 12.82 12.70 12.73 2,908.3K
09:50 12.74 12.97 12.66 12.85 4,458.6K
09:55 12.85 13.19 12.85 13.15 6,033.3K
10:00 13.14 13.17 13.06 13.08 4,026.3K
10:05 13.09 13.16 13.08 13.11 2,763.9K
10:10 13.10 13.11 12.98 12.98 2,122.4K
10:15 12.98 12.98 12.80 12.81 2,449.9K
10:20 12.81 12.84 12.79 12.80 1,579.5K
10:25 12.81 12.90 12.80 12.84 1,042.4K
10:30 12.84 12.93 12.84 12.90 811.0K
10:35 12.89 12.90 12.79 12.81 1,340.5K
10:40 12.80 12.80 12.66 12.71 1,601.8K
10:45 12.70 12.78 12.70 12.78 751.7K
10:50 12.77 12.79 12.73 12.76 656.7K
10:55 12.75 12.76 12.53 12.59 2,593.6K
11:00 12.59 12.66 12.58 12.64 896.3K
11:05 12.64 12.64 12.48 12.51 1,765.4K
11:10 12.53 12.55 12.45 12.45 1,149.3K
11:15 12.45 12.45 12.32 12.32 2,034.2K
11:20 12.31 12.45 12.26 12.40 2,321.4K
11:25 12.38 12.39 12.28 12.31 1,411.6K
11:30 12.31 12.31 12.31 12.31 1.5K
13:00 12.31 12.31 12.20 12.20 1,423.7K
13:05 12.20 12.22 12.07 12.22 1,928.5K
13:10 12.22 12.24 12.15 12.21 796.7K
13:15 12.20 12.28 12.18 12.27 656.7K
13:20 12.28 12.33 12.25 12.26 910.8K
13:25 12.25 12.25 12.11 12.11 1,165.3K
13:30 12.10 12.25 12.09 12.25 883.4K
13:35 12.26 12.28 12.20 12.20 787.2K
13:40 12.20 12.20 12.10 12.11 793.3K
13:45 12.11 12.12 12.10 12.10 702.6K
13:50 12.10 12.21 12.10 12.21 792.7K
13:55 12.21 12.29 12.21 12.29 647.7K
14:00 12.29 12.32 12.11 12.24 769.2K
14:05 12.24 12.25 12.16 12.17 436.4K
14:10 12.16 12.19 12.14 12.14 542.2K
14:15 12.13 12.18 12.12 12.15 570.2K
14:20 12.15 12.30 12.13 12.28 640.2K
14:25 12.27 12.31 12.20 12.31 1,152.7K
14:30 12.31 12.38 12.27 12.28 2,036.6K
14:35 12.28 12.37 12.27 12.31 1,397.3K
14:40 12.31 12.35 12.26 12.35 880.8K
14:45 12.35 12.36 12.29 12.35 1,806.8K
14:50 12.35 12.47 12.33 12.47 2,785.5K
14:55 12.47 12.65 12.47 12.65 1,416.7K
15:40 12.65 12.65 12.65 12.65 1,059.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar