Hi target Navigation Tech Co (300177)

300177
🏛️ China →
9.56
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 12.68 13.09 12.65 12.96 18,979.0K
09:35 12.96 13.05 12.86 13.02 10,360.3K
09:40 13.03 13.18 12.94 13.17 6,819.0K
09:45 13.19 13.20 13.06 13.07 7,012.3K
09:50 13.07 13.19 12.99 13.19 5,165.0K
09:55 13.19 13.47 13.12 13.37 9,764.2K
10:00 13.36 13.50 13.27 13.50 6,076.3K
10:05 13.50 13.65 13.42 13.42 6,541.5K
10:10 13.41 13.62 13.29 13.29 4,217.7K
10:15 13.29 13.60 13.28 13.55 4,088.7K
10:20 13.54 13.70 13.38 13.61 6,288.3K
10:25 13.60 13.60 13.42 13.55 2,963.4K
10:30 13.56 13.57 13.38 13.39 2,318.9K
10:35 13.40 13.40 13.28 13.36 2,512.9K
10:40 13.36 13.38 13.21 13.26 2,460.1K
10:45 13.26 13.40 13.26 13.30 1,914.1K
10:50 13.30 13.30 13.28 13.28 861.1K
10:55 13.29 13.29 13.08 13.08 1,773.1K
11:00 13.08 13.20 13.02 13.04 2,756.3K
11:05 13.05 13.16 13.00 13.16 2,316.9K
11:10 13.15 13.15 13.11 13.12 791.8K
11:15 13.12 13.13 13.07 13.09 711.5K
11:20 13.09 13.10 13.01 13.02 907.9K
11:25 13.01 13.09 12.97 13.01 1,658.3K
11:30 13.01 13.01 13.01 13.01 0.1K
13:00 13.00 13.11 13.00 13.03 1,448.8K
13:05 13.03 13.12 13.02 13.07 931.5K
13:10 13.07 13.10 13.06 13.09 680.6K
13:15 13.09 13.20 13.09 13.13 1,473.1K
13:20 13.14 13.28 13.11 13.28 1,225.8K
13:25 13.29 13.31 13.21 13.21 1,833.1K
13:30 13.21 13.23 13.14 13.22 887.3K
13:35 13.22 13.29 13.12 13.12 965.4K
13:40 13.12 13.13 13.09 13.13 834.9K
13:45 13.12 13.15 12.99 12.99 1,168.0K
13:50 12.98 13.08 12.97 13.00 1,339.7K
13:55 12.99 13.00 12.86 12.86 1,831.3K
14:00 12.86 12.90 12.80 12.88 2,476.0K
14:05 12.86 13.06 12.86 13.00 1,271.4K
14:10 13.00 13.00 12.91 12.96 719.0K
14:15 12.97 13.00 12.96 13.00 611.5K
14:20 13.00 13.06 12.99 13.01 805.2K
14:25 13.00 13.01 12.97 12.98 616.2K
14:30 12.98 13.00 12.96 12.97 948.1K
14:35 12.97 12.98 12.85 12.85 1,561.0K
14:40 12.85 12.93 12.84 12.93 2,299.3K
14:45 12.92 12.92 12.80 12.80 2,382.6K
14:50 12.80 12.85 12.76 12.82 5,039.4K
14:55 12.82 12.83 12.80 12.81 1,997.8K
15:40 12.80 12.80 12.80 12.80 1,040.9K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar