Hi target Navigation Tech Co (300177)

300177
🏛️ China →
9.56
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 12.09 12.16 11.96 12.15 2,379.4K
09:35 12.16 12.25 12.15 12.24 2,882.1K
09:40 12.23 12.23 12.07 12.07 1,310.1K
09:45 12.08 12.12 12.06 12.11 1,129.1K
09:50 12.10 12.17 12.07 12.17 727.5K
09:55 12.17 12.19 12.10 12.10 785.4K
10:00 12.09 12.19 12.07 12.19 728.8K
10:05 12.19 12.26 12.18 12.24 1,803.4K
10:10 12.24 12.25 12.21 12.21 959.7K
10:15 12.21 12.23 12.19 12.21 873.7K
10:20 12.22 12.22 12.19 12.21 433.6K
10:25 12.22 12.22 12.16 12.16 662.6K
10:30 12.16 12.22 12.16 12.20 521.7K
10:35 12.20 12.20 12.17 12.18 401.2K
10:40 12.18 12.24 12.17 12.23 661.1K
10:45 12.24 12.24 12.21 12.23 653.8K
10:50 12.24 12.38 12.23 12.37 3,767.7K
10:55 12.38 12.44 12.33 12.39 3,123.5K
11:00 12.39 12.40 12.32 12.35 1,010.3K
11:05 12.34 12.39 12.33 12.35 821.9K
11:10 12.35 12.49 12.35 12.49 2,725.8K
11:15 12.49 12.51 12.45 12.46 2,665.9K
11:20 12.47 12.48 12.44 12.45 833.6K
11:25 12.44 12.49 12.43 12.48 922.7K
11:30 12.49 12.49 12.49 12.49 4.6K
13:00 12.49 12.52 12.44 12.51 1,935.7K
13:05 12.50 12.50 12.47 12.50 1,178.8K
13:10 12.50 12.53 12.49 12.53 2,075.2K
13:15 12.53 12.61 12.53 12.57 3,903.7K
13:20 12.57 12.59 12.53 12.53 1,502.3K
13:25 12.53 12.55 12.51 12.51 1,644.3K
13:30 12.51 12.55 12.50 12.55 1,609.3K
13:35 12.54 12.56 12.45 12.47 1,378.9K
13:40 12.46 12.48 12.46 12.48 987.6K
13:45 12.48 12.55 12.45 12.55 1,184.2K
13:50 12.55 12.57 12.49 12.57 1,338.4K
13:55 12.58 12.58 12.52 12.54 1,021.5K
14:00 12.54 12.55 12.48 12.53 1,508.4K
14:05 12.53 12.56 12.51 12.55 1,452.4K
14:10 12.55 12.55 12.51 12.52 719.2K
14:15 12.53 12.53 12.50 12.52 992.0K
14:20 12.51 12.52 12.48 12.52 1,147.4K
14:25 12.52 12.52 12.48 12.49 645.0K
14:30 12.49 12.52 12.48 12.51 1,298.9K
14:35 12.52 12.52 12.45 12.45 1,109.7K
14:40 12.44 12.44 12.38 12.41 2,542.0K
14:45 12.41 12.46 12.41 12.42 1,770.4K
14:50 12.41 12.41 12.38 12.39 2,035.6K
14:55 12.39 12.40 12.39 12.40 1,142.0K
15:40 12.40 12.40 12.40 12.40 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar