Hi target Navigation Tech Co (300177)

300177
🏛️ China →
9.56
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 12.23 12.24 12.09 12.16 7,477.6K
09:35 12.17 12.21 12.11 12.17 3,269.1K
09:40 12.17 12.23 12.16 12.20 1,900.3K
09:45 12.21 12.31 12.15 12.31 2,053.9K
09:50 12.31 12.31 12.18 12.22 1,712.6K
09:55 12.20 12.24 12.16 12.21 1,299.2K
10:00 12.21 12.22 12.13 12.16 1,702.9K
10:05 12.16 12.20 12.16 12.17 945.8K
10:10 12.17 12.32 12.16 12.22 1,688.4K
10:15 12.23 12.23 12.17 12.18 821.2K
10:20 12.17 12.27 12.17 12.26 982.1K
10:25 12.25 12.26 12.20 12.20 632.4K
10:30 12.22 12.26 12.21 12.26 362.6K
10:35 12.26 12.26 12.23 12.23 475.0K
10:40 12.23 12.29 12.23 12.27 880.1K
10:45 12.26 12.29 12.26 12.27 589.7K
10:50 12.27 12.29 12.24 12.24 628.9K
10:55 12.24 12.27 12.20 12.22 686.9K
11:00 12.22 12.24 12.20 12.20 573.0K
11:05 12.21 12.22 12.20 12.20 785.4K
11:10 12.20 12.23 12.20 12.22 534.9K
11:15 12.22 12.22 12.17 12.18 1,098.0K
11:20 12.18 12.19 12.17 12.19 419.4K
11:25 12.20 12.20 12.18 12.19 421.5K
13:00 12.19 12.19 12.16 12.16 742.7K
13:05 12.16 12.19 12.15 12.19 767.5K
13:10 12.19 12.24 12.19 12.21 415.5K
13:15 12.21 12.23 12.18 12.19 350.7K
13:20 12.17 12.18 12.14 12.15 594.4K
13:25 12.16 12.18 12.14 12.16 375.5K
13:30 12.16 12.17 12.14 12.14 570.3K
13:35 12.13 12.14 12.09 12.12 1,706.3K
13:40 12.13 12.14 12.11 12.14 384.5K
13:45 12.13 12.14 12.11 12.11 495.6K
13:50 12.11 12.12 12.10 12.11 515.5K
13:55 12.11 12.11 12.09 12.10 766.4K
14:00 12.10 12.13 12.10 12.13 318.8K
14:05 12.13 12.14 12.11 12.11 416.8K
14:10 12.12 12.14 12.11 12.13 285.2K
14:15 12.13 12.13 12.09 12.10 882.3K
14:20 12.09 12.12 12.09 12.11 392.1K
14:25 12.11 12.13 12.11 12.13 406.8K
14:30 12.12 12.13 12.09 12.09 724.6K
14:35 12.10 12.10 12.08 12.08 952.7K
14:40 12.08 12.09 12.04 12.09 1,739.7K
14:45 12.10 12.13 12.10 12.12 594.6K
14:50 12.12 12.13 12.10 12.11 1,067.5K
14:55 12.11 12.13 12.11 12.12 805.3K
15:40 12.14 12.14 12.14 12.14 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar