Hi target Navigation Tech Co (300177)

300177
🏛️ China →
9.56
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 11.98 12.16 11.96 12.03 5,219.6K
09:35 12.02 12.23 11.98 12.23 5,397.3K
09:40 12.23 12.35 12.21 12.28 5,231.9K
09:45 12.28 12.28 12.14 12.14 2,596.5K
09:50 12.15 12.21 12.10 12.10 1,621.3K
09:55 12.11 12.14 12.09 12.13 1,288.5K
10:00 12.12 12.15 12.10 12.10 979.4K
10:05 12.10 12.14 12.10 12.13 680.4K
10:10 12.13 12.14 12.07 12.10 1,357.6K
10:15 12.10 12.23 12.08 12.17 1,652.6K
10:20 12.19 12.20 12.13 12.15 572.6K
10:25 12.15 12.16 12.12 12.12 508.8K
10:30 12.12 12.12 12.07 12.11 817.6K
10:35 12.12 12.25 12.11 12.23 1,480.7K
10:40 12.23 12.23 12.16 12.18 908.9K
10:45 12.18 12.20 12.17 12.17 511.9K
10:50 12.17 12.21 12.13 12.21 719.2K
10:55 12.21 12.22 12.18 12.22 875.8K
11:00 12.24 12.49 12.24 12.38 9,852.7K
11:05 12.37 12.44 12.29 12.43 3,888.4K
11:10 12.43 12.43 12.37 12.40 1,851.7K
11:15 12.39 12.48 12.39 12.48 2,653.6K
11:20 12.47 12.49 12.41 12.42 1,557.3K
11:25 12.43 12.50 12.42 12.49 2,424.8K
11:30 12.50 12.50 12.50 12.50 26.6K
13:00 12.50 12.55 12.45 12.48 3,924.0K
13:05 12.50 12.50 12.42 12.47 1,838.7K
13:10 12.50 12.50 12.41 12.42 1,730.1K
13:15 12.43 12.44 12.33 12.38 2,180.6K
13:20 12.37 12.45 12.37 12.41 1,321.5K
13:25 12.42 12.45 12.40 12.40 1,059.0K
13:30 12.41 12.43 12.39 12.39 616.3K
13:35 12.40 12.40 12.38 12.40 591.1K
13:40 12.40 12.40 12.37 12.38 550.1K
13:45 12.38 12.42 12.38 12.42 773.9K
13:50 12.42 12.42 12.38 12.39 476.5K
13:55 12.39 12.42 12.39 12.39 544.0K
14:00 12.39 12.40 12.36 12.36 516.3K
14:05 12.36 12.40 12.36 12.39 803.8K
14:10 12.39 12.39 12.36 12.38 647.1K
14:15 12.37 12.39 12.37 12.39 496.1K
14:20 12.39 12.40 12.38 12.40 758.2K
14:25 12.40 12.40 12.38 12.39 786.4K
14:30 12.39 12.40 12.39 12.40 545.5K
14:35 12.39 12.43 12.39 12.41 1,314.5K
14:40 12.41 12.42 12.39 12.40 1,388.4K
14:45 12.41 12.42 12.40 12.42 1,513.9K
14:50 12.42 12.47 12.42 12.47 2,657.8K
14:55 12.47 12.50 12.47 12.49 2,443.9K
15:40 12.49 12.49 12.49 12.49 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar