Hi target Navigation Tech Co (300177)

300177
🏛️ China →
9.56
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 12.08 12.32 12.06 12.30 12,967.1K
09:35 12.30 12.38 12.23 12.31 7,116.8K
09:40 12.31 12.40 12.27 12.35 5,480.5K
09:45 12.35 12.37 12.27 12.28 2,860.9K
09:50 12.29 12.31 12.22 12.23 2,878.8K
09:55 12.22 12.27 12.13 12.18 2,460.1K
10:00 12.17 12.23 12.16 12.19 1,186.1K
10:05 12.19 12.21 12.16 12.20 1,069.9K
10:10 12.20 12.21 12.17 12.18 716.2K
10:15 12.18 12.18 12.15 12.17 987.0K
10:20 12.17 12.24 12.16 12.21 776.8K
10:25 12.22 12.22 12.16 12.20 695.7K
10:30 12.19 12.20 12.18 12.19 526.8K
10:35 12.19 12.20 12.17 12.18 472.2K
10:40 12.17 12.18 12.12 12.12 1,420.3K
10:45 12.11 12.14 12.09 12.13 779.3K
10:50 12.13 12.14 12.11 12.12 514.4K
10:55 12.12 12.14 12.12 12.14 296.7K
11:00 12.14 12.15 12.12 12.12 504.1K
11:05 12.12 12.16 12.12 12.14 397.0K
11:10 12.15 12.17 12.14 12.14 574.0K
11:15 12.14 12.15 12.09 12.09 550.9K
11:20 12.09 12.10 12.08 12.09 595.2K
11:25 12.09 12.13 12.09 12.11 264.0K
11:30 12.11 12.11 12.11 12.11 5.5K
13:00 12.14 12.15 12.11 12.12 490.7K
13:05 12.12 12.12 12.08 12.10 416.4K
13:10 12.10 12.11 12.08 12.08 272.5K
13:15 12.08 12.09 12.05 12.05 550.5K
13:20 12.06 12.06 12.03 12.04 781.9K
13:25 12.05 12.12 12.04 12.11 507.4K
13:30 12.10 12.11 12.06 12.08 352.9K
13:35 12.09 12.13 12.08 12.12 379.5K
13:40 12.13 12.13 12.08 12.08 312.8K
13:45 12.08 12.09 12.06 12.09 247.8K
13:50 12.09 12.10 12.07 12.08 374.1K
13:55 12.07 12.08 12.04 12.04 419.3K
14:00 12.04 12.06 12.03 12.06 520.2K
14:05 12.06 12.06 12.01 12.01 855.6K
14:10 12.01 12.01 11.92 11.92 1,377.5K
14:15 11.95 11.96 11.93 11.96 754.7K
14:20 11.95 11.96 11.92 11.92 567.2K
14:25 11.92 11.96 11.92 11.95 452.9K
14:30 11.94 11.96 11.94 11.95 366.1K
14:35 11.96 11.96 11.94 11.94 523.1K
14:40 11.94 11.95 11.91 11.92 990.1K
14:45 11.92 11.94 11.91 11.94 877.4K
14:50 11.93 11.94 11.91 11.92 1,358.7K
14:55 11.92 11.92 11.90 11.90 996.8K
15:40 11.90 11.90 11.90 11.90 484.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar