Hi target Navigation Tech Co (300177)

300177
🏛️ China →
9.56
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 11.75 11.86 11.61 11.63 6,935.1K
09:35 11.63 11.64 11.43 11.47 2,671.2K
09:40 11.49 11.53 11.47 11.48 1,096.4K
09:45 11.47 11.47 11.34 11.35 1,351.0K
09:50 11.34 11.50 11.31 11.45 1,522.1K
09:55 11.47 11.48 11.43 11.43 738.4K
10:00 11.43 11.47 11.37 11.39 809.7K
10:05 11.38 11.41 11.37 11.40 568.6K
10:10 11.39 11.43 11.38 11.42 405.7K
10:15 11.42 11.50 11.42 11.49 574.0K
10:20 11.49 11.53 11.46 11.46 595.3K
10:25 11.45 11.47 11.42 11.42 415.3K
10:30 11.43 11.48 11.42 11.46 293.0K
10:35 11.46 11.55 11.46 11.54 395.8K
10:40 11.54 11.55 11.47 11.47 391.5K
10:45 11.46 11.48 11.43 11.44 427.4K
10:50 11.44 11.47 11.44 11.46 327.3K
10:55 11.45 11.48 11.45 11.48 206.3K
11:00 11.48 11.62 11.48 11.57 855.2K
11:05 11.56 11.61 11.56 11.57 537.2K
11:10 11.57 11.60 11.56 11.57 475.8K
11:15 11.58 11.64 11.57 11.64 742.9K
11:20 11.64 11.64 11.59 11.60 582.1K
11:25 11.59 11.60 11.58 11.59 376.8K
11:30 11.60 11.60 11.60 11.60 0.8K
13:00 11.60 11.65 11.58 11.64 745.3K
13:05 11.65 11.65 11.61 11.62 512.2K
13:10 11.61 11.65 11.60 11.63 525.7K
13:15 11.62 11.64 11.62 11.64 253.8K
13:20 11.63 11.65 11.59 11.60 547.9K
13:25 11.59 11.82 11.59 11.79 1,996.2K
13:30 11.79 12.05 11.77 11.95 8,426.5K
13:35 11.95 11.95 11.84 11.85 2,506.1K
13:40 11.85 11.86 11.81 11.83 1,001.3K
13:45 11.83 11.86 11.82 11.82 718.9K
13:50 11.82 11.84 11.81 11.82 586.9K
13:55 11.82 11.89 11.81 11.86 1,518.6K
14:00 11.86 11.87 11.82 11.83 598.0K
14:05 11.84 11.84 11.82 11.82 463.9K
14:10 11.82 11.83 11.78 11.78 1,016.1K
14:15 11.79 11.83 11.78 11.83 751.4K
14:20 11.82 11.83 11.81 11.82 547.8K
14:25 11.81 11.83 11.81 11.82 681.1K
14:30 11.81 11.82 11.81 11.82 551.0K
14:35 11.82 11.82 11.79 11.79 618.6K
14:40 11.79 11.80 11.78 11.79 500.2K
14:45 11.80 11.80 11.79 11.80 1,183.0K
14:50 11.80 11.81 11.79 11.80 1,711.0K
14:55 11.81 11.82 11.80 11.81 1,114.4K
15:40 11.83 11.83 11.83 11.83 781.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar