Hi target Navigation Tech Co (300177)

300177
🏛️ China →
9.56
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 11.58 11.63 11.50 11.52 2,790.3K
09:35 11.52 11.52 11.41 11.45 1,776.8K
09:40 11.44 11.44 11.38 11.41 1,461.9K
09:45 11.41 11.41 11.36 11.38 1,409.2K
09:50 11.38 11.44 11.37 11.42 490.5K
09:55 11.43 11.44 11.36 11.36 675.2K
10:00 11.36 11.41 11.35 11.39 607.9K
10:05 11.39 11.41 11.38 11.40 364.1K
10:10 11.40 11.42 11.40 11.42 242.4K
10:15 11.41 11.42 11.33 11.34 923.5K
10:20 11.34 11.36 11.32 11.35 470.9K
10:25 11.35 11.37 11.33 11.36 375.2K
10:30 11.36 11.36 11.32 11.32 453.8K
10:35 11.32 11.32 11.28 11.29 1,336.2K
10:40 11.28 11.37 11.28 11.35 514.1K
10:45 11.35 11.35 11.31 11.33 226.3K
10:50 11.33 11.37 11.33 11.34 242.6K
10:55 11.34 11.37 11.33 11.36 254.3K
11:00 11.35 11.37 11.31 11.32 385.8K
11:05 11.31 11.32 11.25 11.27 810.5K
11:10 11.26 11.29 11.25 11.26 564.3K
11:15 11.26 11.27 11.23 11.24 664.6K
11:20 11.24 11.28 11.23 11.25 565.0K
11:25 11.26 11.26 11.21 11.22 581.8K
11:30 11.22 11.22 11.22 11.22 0.6K
13:00 11.21 11.22 11.18 11.22 534.9K
13:05 11.21 11.22 11.17 11.18 641.6K
13:10 11.18 11.20 11.16 11.19 418.6K
13:15 11.19 11.21 11.18 11.20 246.8K
13:20 11.21 11.23 11.18 11.21 334.5K
13:25 11.21 11.23 11.18 11.23 463.8K
13:30 11.23 11.23 11.18 11.19 317.0K
13:35 11.19 11.20 11.17 11.19 377.4K
13:40 11.19 11.20 11.17 11.20 310.2K
13:45 11.20 11.23 11.17 11.23 404.3K
13:50 11.23 11.23 11.17 11.18 334.6K
13:55 11.17 11.20 11.17 11.17 435.2K
14:00 11.18 11.18 11.13 11.13 1,023.4K
14:05 11.13 11.16 11.10 11.14 1,272.1K
14:10 11.14 11.27 11.13 11.24 1,106.6K
14:15 11.23 11.29 11.22 11.23 767.4K
14:20 11.23 11.26 11.21 11.22 496.7K
14:25 11.21 11.34 11.19 11.30 874.1K
14:30 11.31 11.42 11.30 11.42 1,077.8K
14:35 11.42 11.61 11.42 11.47 2,278.8K
14:40 11.47 11.47 11.42 11.46 894.8K
14:45 11.47 11.47 11.40 11.40 555.8K
14:50 11.40 11.52 11.40 11.50 1,619.7K
14:55 11.50 11.51 11.48 11.48 610.7K
15:40 11.49 11.49 11.49 11.49 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar