Hi target Navigation Tech Co (300177)

300177
🏛️ China →
9.56
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 11.85 11.91 11.79 11.83 5,430.1K
09:35 11.82 11.82 11.75 11.75 2,485.0K
09:40 11.75 11.76 11.70 11.72 1,324.2K
09:45 11.73 11.75 11.70 11.75 903.4K
09:50 11.74 11.76 11.72 11.74 716.9K
09:55 11.75 11.79 11.74 11.75 701.4K
10:00 11.75 11.78 11.74 11.75 694.6K
10:05 11.76 11.77 11.72 11.72 672.6K
10:10 11.73 11.76 11.72 11.75 406.1K
10:15 11.76 11.76 11.71 11.72 522.7K
10:20 11.71 11.89 11.71 11.83 3,793.3K
10:25 11.83 11.85 11.79 11.84 972.1K
10:30 11.83 11.86 11.82 11.86 858.7K
10:35 11.86 11.94 11.84 11.92 2,434.0K
10:40 11.92 11.93 11.88 11.90 832.8K
10:45 11.90 11.90 11.84 11.86 661.8K
10:50 11.86 11.88 11.83 11.88 814.5K
10:55 11.89 11.89 11.85 11.87 405.7K
11:00 11.87 11.88 11.84 11.87 536.9K
11:05 11.87 11.88 11.84 11.85 423.2K
11:10 11.84 11.85 11.82 11.84 403.3K
11:15 11.84 11.86 11.83 11.83 273.2K
11:20 11.83 11.83 11.80 11.80 690.2K
11:25 11.80 11.82 11.79 11.82 290.1K
13:00 11.83 11.83 11.77 11.78 580.3K
13:05 11.77 11.78 11.76 11.77 242.8K
13:10 11.78 11.81 11.77 11.79 363.1K
13:15 11.78 11.83 11.78 11.78 235.1K
13:20 11.81 11.82 11.80 11.81 305.2K
13:25 11.81 11.84 11.80 11.82 300.9K
13:30 11.82 11.84 11.81 11.83 331.8K
13:35 11.83 11.84 11.80 11.80 468.5K
13:40 11.81 11.81 11.78 11.79 329.3K
13:45 11.78 11.79 11.76 11.77 412.2K
13:50 11.76 11.77 11.74 11.74 475.4K
13:55 11.74 11.76 11.73 11.75 449.2K
14:00 11.75 11.78 11.74 11.75 399.8K
14:05 11.75 11.76 11.72 11.75 433.6K
14:10 11.74 11.81 11.74 11.79 516.6K
14:15 11.78 11.79 11.73 11.78 631.4K
14:20 11.78 11.78 11.70 11.71 802.8K
14:25 11.70 11.71 11.67 11.69 632.6K
14:30 11.68 11.72 11.68 11.70 371.8K
14:35 11.71 11.72 11.70 11.72 306.1K
14:40 11.72 11.72 11.69 11.70 475.5K
14:45 11.69 11.70 11.64 11.65 1,041.6K
14:50 11.65 11.66 11.63 11.63 1,013.8K
14:55 11.62 11.63 11.61 11.62 690.1K
15:40 11.62 11.62 11.62 11.62 406.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar