Hi target Navigation Tech Co (300177)

300177
🏛️ China →
9.56
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 11.31 11.44 11.29 11.38 2,366.6K
09:35 11.38 11.45 11.35 11.39 1,109.4K
09:40 11.39 11.45 11.39 11.39 1,160.1K
09:45 11.40 11.45 11.40 11.42 445.1K
09:50 11.42 11.51 11.42 11.50 708.2K
09:55 11.50 11.51 11.46 11.49 467.5K
10:00 11.50 11.51 11.47 11.48 457.0K
10:05 11.49 11.49 11.45 11.46 364.2K
10:10 11.46 11.49 11.44 11.48 490.3K
10:15 11.49 11.51 11.47 11.48 386.8K
10:20 11.48 11.59 11.48 11.59 1,117.9K
10:25 11.58 11.61 11.55 11.55 943.2K
10:30 11.55 11.58 11.51 11.51 450.0K
10:35 11.50 11.52 11.49 11.51 445.9K
10:40 11.51 11.51 11.45 11.46 529.5K
10:45 11.45 11.46 11.42 11.42 353.9K
10:50 11.43 11.48 11.42 11.46 467.5K
10:55 11.45 11.48 11.43 11.46 219.9K
11:00 11.47 11.47 11.43 11.44 280.2K
11:05 11.44 11.44 11.38 11.39 480.6K
11:10 11.38 11.43 11.38 11.40 308.7K
11:15 11.40 11.45 11.40 11.45 266.8K
11:20 11.44 11.46 11.40 11.42 139.9K
11:25 11.42 11.42 11.37 11.40 526.7K
13:00 11.39 11.40 11.37 11.37 648.4K
13:05 11.38 11.40 11.37 11.39 260.7K
13:10 11.39 11.40 11.38 11.40 258.3K
13:15 11.40 11.43 11.39 11.43 265.2K
13:20 11.44 11.44 11.40 11.40 294.6K
13:25 11.40 11.41 11.38 11.40 197.7K
13:30 11.40 11.41 11.36 11.41 395.1K
13:35 11.42 11.42 11.38 11.40 306.5K
13:40 11.39 11.40 11.36 11.37 537.0K
13:45 11.36 11.37 11.35 11.36 358.4K
13:50 11.36 11.37 11.36 11.36 156.5K
13:55 11.36 11.37 11.33 11.36 591.2K
14:00 11.36 11.39 11.36 11.38 262.9K
14:05 11.38 11.44 11.37 11.41 430.6K
14:10 11.42 11.50 11.41 11.48 879.5K
14:15 11.48 11.49 11.44 11.45 337.7K
14:20 11.46 11.46 11.42 11.44 377.6K
14:25 11.44 11.44 11.42 11.43 310.9K
14:30 11.43 11.50 11.43 11.50 601.4K
14:35 11.49 11.50 11.46 11.47 319.9K
14:40 11.47 11.48 11.46 11.46 504.9K
14:45 11.47 11.48 11.46 11.48 657.9K
14:50 11.48 11.50 11.47 11.50 801.3K
14:55 11.50 11.52 11.50 11.52 504.8K
15:40 11.52 11.52 11.52 11.52 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar