Hi target Navigation Tech Co (300177)

300177
🏛️ China →
9.56
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 11.65 11.71 11.51 11.63 1,782.3K
09:35 11.62 11.73 11.57 11.72 1,400.0K
09:40 11.72 11.72 11.66 11.66 712.1K
09:45 11.65 11.71 11.60 11.61 973.7K
09:50 11.61 11.65 11.61 11.65 468.4K
09:55 11.65 11.65 11.61 11.63 683.6K
10:00 11.63 11.67 11.59 11.60 832.2K
10:05 11.60 11.60 11.54 11.54 631.7K
10:10 11.54 11.59 11.53 11.58 768.2K
10:15 11.58 11.62 11.57 11.59 551.0K
10:20 11.59 11.64 11.59 11.64 304.7K
10:25 11.64 11.67 11.62 11.66 409.0K
10:30 11.66 11.68 11.63 11.63 385.1K
10:35 11.62 11.67 11.62 11.65 360.8K
10:40 11.64 11.64 11.61 11.62 333.3K
10:45 11.61 11.63 11.59 11.60 460.3K
10:50 11.59 11.60 11.56 11.58 211.4K
10:55 11.58 11.59 11.57 11.57 160.5K
11:00 11.57 11.61 11.54 11.61 368.6K
11:05 11.61 11.62 11.58 11.59 165.5K
11:10 11.58 11.59 11.55 11.58 202.3K
11:15 11.58 11.58 11.55 11.58 204.2K
11:20 11.57 11.57 11.54 11.55 364.1K
11:25 11.56 11.59 11.55 11.58 176.8K
13:00 11.59 11.59 11.52 11.52 399.4K
13:05 11.52 11.52 11.50 11.52 336.8K
13:10 11.51 11.55 11.51 11.55 227.4K
13:15 11.54 11.55 11.48 11.51 959.5K
13:20 11.51 11.55 11.50 11.52 446.1K
13:25 11.53 11.54 11.52 11.53 93.1K
13:30 11.53 11.53 11.44 11.47 2,077.3K
13:35 11.47 11.54 11.46 11.53 308.5K
13:40 11.53 11.56 11.53 11.55 302.0K
13:45 11.54 11.54 11.50 11.51 268.6K
13:50 11.50 11.50 11.45 11.48 727.3K
13:55 11.48 11.49 11.47 11.47 157.4K
14:00 11.47 11.49 11.46 11.48 324.1K
14:05 11.49 11.49 11.47 11.48 227.7K
14:10 11.48 11.52 11.48 11.51 217.8K
14:15 11.51 11.56 11.51 11.56 366.3K
14:20 11.56 11.59 11.55 11.55 373.9K
14:25 11.55 11.56 11.53 11.54 198.9K
14:30 11.53 11.60 11.53 11.60 425.9K
14:35 11.60 11.61 11.55 11.56 552.6K
14:40 11.56 11.58 11.54 11.56 380.5K
14:45 11.56 11.58 11.54 11.55 566.8K
14:50 11.55 11.56 11.53 11.54 881.9K
14:55 11.55 11.55 11.53 11.53 499.8K
15:40 11.54 11.54 11.54 11.54 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar