Hi target Navigation Tech Co (300177)

300177
🏛️ China →
9.56
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 11.72 11.83 11.72 11.81 1,854.0K
09:35 11.81 11.82 11.73 11.73 1,566.7K
09:40 11.74 11.79 11.73 11.77 911.4K
09:45 11.77 11.77 11.73 11.73 890.4K
09:50 11.73 11.76 11.67 11.68 1,460.0K
09:55 11.68 11.70 11.65 11.66 1,189.8K
10:00 11.67 11.73 11.64 11.70 1,028.3K
10:05 11.71 11.75 11.70 11.74 596.1K
10:10 11.74 11.84 11.74 11.80 893.8K
10:15 11.80 11.99 11.80 11.96 2,352.3K
10:20 11.94 12.04 11.91 12.03 2,074.1K
10:25 12.03 12.05 11.97 11.97 1,381.6K
10:30 11.97 12.00 11.96 11.98 698.7K
10:35 11.98 11.99 11.94 11.97 720.1K
10:40 11.97 11.99 11.95 11.95 392.0K
10:45 11.96 11.98 11.96 11.98 327.4K
10:50 11.97 11.97 11.91 11.91 602.4K
10:55 11.91 11.92 11.88 11.88 523.3K
11:00 11.89 11.91 11.87 11.91 432.9K
11:05 11.91 11.91 11.89 11.90 246.1K
11:10 11.89 11.89 11.84 11.85 421.0K
11:15 11.85 11.86 11.79 11.80 679.0K
11:20 11.81 11.83 11.78 11.83 305.0K
11:25 11.82 11.83 11.79 11.81 461.8K
13:00 11.81 11.82 11.78 11.79 420.4K
13:05 11.80 11.81 11.77 11.80 520.4K
13:10 11.80 11.85 11.79 11.85 487.6K
13:15 11.84 11.86 11.83 11.84 427.2K
13:20 11.83 11.84 11.80 11.81 388.4K
13:25 11.81 11.82 11.78 11.79 287.0K
13:30 11.78 11.80 11.78 11.79 271.6K
13:35 11.79 11.80 11.76 11.76 444.2K
13:40 11.76 11.76 11.70 11.70 820.6K
13:45 11.70 11.70 11.63 11.65 1,069.3K
13:50 11.66 11.70 11.66 11.70 643.1K
13:55 11.69 11.71 11.68 11.69 418.8K
14:00 11.69 11.69 11.63 11.64 499.1K
14:05 11.64 11.65 11.61 11.61 589.4K
14:10 11.62 11.67 11.61 11.63 478.8K
14:15 11.64 11.64 11.58 11.61 943.0K
14:20 11.61 11.63 11.59 11.59 509.1K
14:25 11.59 11.60 11.55 11.56 817.1K
14:30 11.56 11.56 11.45 11.45 1,574.8K
14:35 11.45 11.53 11.44 11.50 1,155.8K
14:40 11.49 11.50 11.48 11.48 738.3K
14:45 11.49 11.56 11.48 11.56 756.3K
14:50 11.57 11.61 11.56 11.60 902.1K
14:55 11.60 11.61 11.58 11.58 532.2K
15:40 11.58 11.58 11.58 11.58 455.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar