Hi target Navigation Tech Co (300177)

300177
🏛️ China →
9.56
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 11.63 11.70 11.62 11.66 2,087.6K
09:35 11.65 11.70 11.60 11.60 1,285.0K
09:40 11.60 11.68 11.58 11.67 1,102.2K
09:45 11.67 11.74 11.67 11.74 1,268.6K
09:50 11.74 11.74 11.68 11.72 1,162.6K
09:55 11.72 11.79 11.72 11.77 1,397.2K
10:00 11.77 11.84 11.77 11.79 1,342.3K
10:05 11.80 11.82 11.78 11.80 861.8K
10:10 11.80 11.84 11.79 11.82 1,114.3K
10:15 11.82 11.84 11.79 11.81 1,097.3K
10:20 11.82 11.82 11.76 11.81 1,280.4K
10:25 11.80 11.82 11.78 11.80 566.1K
10:30 11.80 11.85 11.80 11.85 1,061.6K
10:35 11.85 11.87 11.83 11.86 1,069.2K
10:40 11.87 11.99 11.86 11.97 3,304.8K
10:45 11.97 11.99 11.90 11.91 1,100.0K
10:50 11.91 11.95 11.90 11.94 477.9K
10:55 11.94 11.94 11.92 11.93 218.5K
11:00 11.92 11.95 11.91 11.92 452.5K
11:05 11.92 11.96 11.88 11.94 712.5K
11:10 11.93 11.95 11.93 11.94 302.3K
11:15 11.93 11.95 11.89 11.90 412.3K
11:20 11.90 11.94 11.90 11.93 533.8K
11:25 11.93 11.96 11.92 11.95 483.7K
11:30 11.95 11.95 11.95 11.95 3.1K
13:00 11.95 11.96 11.89 11.92 1,080.1K
13:05 11.92 11.95 11.90 11.94 282.8K
13:10 11.94 11.96 11.92 11.94 465.7K
13:15 11.94 11.94 11.90 11.92 436.0K
13:20 11.92 11.92 11.81 11.82 1,199.3K
13:25 11.84 11.86 11.82 11.85 468.5K
13:30 11.85 11.87 11.83 11.83 439.6K
13:35 11.84 11.87 11.83 11.84 469.3K
13:40 11.83 11.83 11.81 11.81 652.4K
13:45 11.80 11.80 11.77 11.79 793.9K
13:50 11.80 11.84 11.79 11.84 516.1K
13:55 11.84 11.85 11.81 11.81 363.2K
14:00 11.82 11.87 11.82 11.86 541.5K
14:05 11.87 11.88 11.83 11.83 420.3K
14:10 11.83 11.87 11.83 11.85 424.1K
14:15 11.85 11.88 11.84 11.86 431.6K
14:20 11.85 11.87 11.85 11.85 325.3K
14:25 11.85 11.88 11.83 11.88 828.7K
14:30 11.88 11.89 11.87 11.87 381.1K
14:35 11.88 11.88 11.84 11.84 507.5K
14:40 11.84 11.85 11.81 11.81 639.2K
14:45 11.81 11.85 11.81 11.84 784.9K
14:50 11.83 11.84 11.81 11.82 1,291.8K
14:55 11.82 11.84 11.82 11.83 596.3K
15:40 11.84 11.84 11.84 11.84 567.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar