Hi target Navigation Tech Co (300177)

300177
🏛️ China →
9.56
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 11.37 11.55 11.36 11.55 1,541.8K
09:35 11.55 11.57 11.51 11.52 1,093.7K
09:40 11.52 11.58 11.42 11.46 1,283.2K
09:45 11.46 11.49 11.44 11.47 948.2K
09:50 11.47 11.47 11.38 11.38 1,042.3K
09:55 11.39 11.40 11.36 11.36 846.0K
10:00 11.35 11.39 11.33 11.35 1,424.2K
10:05 11.35 11.36 11.31 11.35 590.0K
10:10 11.35 11.36 11.32 11.36 464.4K
10:15 11.35 11.38 11.34 11.38 288.2K
10:20 11.38 11.45 11.38 11.42 653.4K
10:25 11.42 11.42 11.37 11.37 419.6K
10:30 11.37 11.52 11.36 11.49 844.4K
10:35 11.49 11.52 11.46 11.52 474.0K
10:40 11.52 11.52 11.44 11.44 521.3K
10:45 11.44 11.55 11.43 11.55 793.0K
10:50 11.55 11.58 11.52 11.57 1,552.3K
10:55 11.58 11.59 11.53 11.54 859.0K
11:00 11.54 11.56 11.52 11.53 449.0K
11:05 11.54 11.67 11.52 11.67 1,483.7K
11:10 11.66 11.75 11.66 11.69 2,710.4K
11:15 11.68 11.70 11.63 11.63 838.7K
11:20 11.63 11.64 11.62 11.64 471.4K
11:25 11.64 11.65 11.60 11.61 432.3K
11:30 11.61 11.61 11.61 11.61 1.9K
13:00 11.62 11.63 11.56 11.56 563.2K
13:05 11.56 11.60 11.55 11.60 185.9K
13:10 11.60 11.66 11.56 11.56 896.0K
13:15 11.56 11.57 11.52 11.53 491.5K
13:20 11.53 11.58 11.53 11.56 347.3K
13:25 11.57 11.57 11.50 11.51 495.8K
13:30 11.50 11.50 11.48 11.50 673.4K
13:35 11.50 11.53 11.50 11.50 298.9K
13:40 11.50 11.52 11.49 11.50 369.1K
13:45 11.50 11.55 11.50 11.55 291.0K
13:50 11.56 11.57 11.52 11.52 301.3K
13:55 11.53 11.56 11.52 11.56 369.6K
14:00 11.57 11.60 11.55 11.56 470.6K
14:05 11.56 11.60 11.54 11.55 426.8K
14:10 11.55 11.59 11.54 11.59 320.1K
14:15 11.59 11.59 11.53 11.55 207.1K
14:20 11.55 11.56 11.50 11.51 477.0K
14:25 11.51 11.53 11.50 11.53 162.0K
14:30 11.53 11.54 11.52 11.54 285.7K
14:35 11.54 11.57 11.54 11.55 546.0K
14:40 11.55 11.55 11.54 11.55 472.1K
14:45 11.55 11.55 11.53 11.55 882.3K
14:50 11.55 11.56 11.54 11.55 733.8K
14:55 11.55 11.57 11.55 11.57 588.5K
15:40 11.58 11.58 11.58 11.58 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar