Hi target Navigation Tech Co (300177)

300177
🏛️ China →
9.56
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 11.03 11.28 11.03 11.26 2,613.2K
09:35 11.25 11.35 11.24 11.35 1,926.7K
09:40 11.31 11.34 11.29 11.31 1,257.7K
09:45 11.31 11.40 11.30 11.37 1,306.5K
09:50 11.37 11.38 11.32 11.37 580.2K
09:55 11.37 11.37 11.34 11.35 491.3K
10:00 11.34 11.37 11.32 11.34 652.7K
10:05 11.33 11.39 11.31 11.38 708.5K
10:10 11.37 11.40 11.37 11.37 939.6K
10:15 11.37 11.48 11.36 11.48 1,034.3K
10:20 11.48 11.48 11.42 11.45 1,045.6K
10:25 11.44 11.45 11.38 11.43 531.8K
10:30 11.43 11.44 11.41 11.44 298.9K
10:35 11.44 11.44 11.40 11.42 280.6K
10:40 11.42 11.44 11.40 11.44 247.9K
10:45 11.44 11.44 11.40 11.42 355.9K
10:50 11.41 11.47 11.41 11.44 548.8K
10:55 11.44 11.45 11.36 11.36 453.0K
11:00 11.36 11.42 11.36 11.40 279.9K
11:05 11.39 11.41 11.38 11.38 238.6K
11:10 11.39 11.39 11.35 11.35 366.3K
11:15 11.35 11.39 11.35 11.39 366.9K
11:20 11.38 11.40 11.37 11.38 202.4K
11:25 11.38 11.39 11.37 11.37 136.6K
13:00 11.38 11.45 11.38 11.45 826.6K
13:05 11.44 11.47 11.44 11.47 665.4K
13:10 11.47 11.52 11.47 11.47 1,296.5K
13:15 11.48 11.50 11.47 11.47 521.6K
13:20 11.48 11.48 11.40 11.41 697.4K
13:25 11.40 11.46 11.40 11.44 394.3K
13:30 11.44 11.48 11.43 11.47 373.9K
13:35 11.47 11.47 11.44 11.46 290.9K
13:40 11.46 11.47 11.43 11.43 279.7K
13:45 11.43 11.47 11.42 11.47 428.1K
13:50 11.47 11.47 11.43 11.44 277.9K
13:55 11.45 11.45 11.43 11.43 175.2K
14:00 11.44 11.46 11.42 11.44 423.4K
14:05 11.46 11.46 11.43 11.43 458.7K
14:10 11.44 11.45 11.39 11.40 549.3K
14:15 11.41 11.43 11.39 11.43 594.6K
14:20 11.42 11.45 11.42 11.43 408.6K
14:25 11.44 11.46 11.43 11.45 564.7K
14:30 11.45 11.49 11.45 11.48 1,049.4K
14:35 11.48 11.49 11.46 11.48 481.8K
14:40 11.47 11.49 11.46 11.47 828.4K
14:45 11.47 11.48 11.46 11.47 771.3K
14:50 11.48 11.48 11.46 11.48 1,308.2K
14:55 11.48 11.48 11.46 11.47 762.5K
15:40 11.47 11.47 11.47 11.47 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar