Hi target Navigation Tech Co (300177)

300177
🏛️ China →
9.56
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 11.33 11.33 11.10 11.17 2,807.5K
09:35 11.18 11.28 11.18 11.27 1,578.5K
09:40 11.27 11.35 11.21 11.35 1,020.1K
09:45 11.36 11.36 11.32 11.34 1,283.7K
09:50 11.35 11.39 11.33 11.36 1,085.2K
09:55 11.36 11.39 11.31 11.31 896.7K
10:00 11.31 11.38 11.31 11.34 555.4K
10:05 11.34 11.38 11.33 11.37 533.6K
10:10 11.37 11.40 11.36 11.38 646.6K
10:15 11.37 11.38 11.35 11.35 505.9K
10:20 11.36 11.37 11.33 11.36 533.2K
10:25 11.35 11.38 11.34 11.36 493.6K
10:30 11.36 11.39 11.35 11.37 552.8K
10:35 11.37 11.38 11.31 11.32 672.7K
10:40 11.32 11.35 11.31 11.35 320.0K
10:45 11.34 11.35 11.32 11.33 377.1K
10:50 11.34 11.35 11.30 11.30 668.7K
10:55 11.31 11.31 11.28 11.29 573.9K
11:00 11.30 11.33 11.25 11.25 590.9K
11:05 11.26 11.32 11.26 11.30 471.5K
11:10 11.29 11.31 11.27 11.29 211.9K
11:15 11.29 11.61 11.29 11.47 2,926.4K
11:20 11.47 11.48 11.39 11.39 1,765.1K
11:25 11.39 11.40 11.36 11.39 549.2K
13:00 11.39 11.41 11.32 11.34 759.4K
13:05 11.35 11.35 11.32 11.33 343.2K
13:10 11.33 11.36 11.32 11.35 198.5K
13:15 11.35 11.35 11.33 11.35 206.8K
13:20 11.35 11.36 11.30 11.30 557.7K
13:25 11.31 11.34 11.30 11.34 318.8K
13:30 11.33 11.33 11.31 11.32 302.5K
13:35 11.31 11.32 11.30 11.30 473.9K
13:40 11.30 11.31 11.28 11.30 346.0K
13:45 11.31 11.33 11.25 11.28 714.4K
13:50 11.28 11.30 11.21 11.23 763.6K
13:55 11.24 11.28 11.23 11.26 265.1K
14:00 11.25 11.28 11.25 11.25 317.4K
14:05 11.24 11.24 11.18 11.18 681.5K
14:10 11.18 11.19 11.16 11.16 412.6K
14:15 11.17 11.20 11.15 11.19 447.5K
14:20 11.19 11.19 11.16 11.16 269.7K
14:25 11.17 11.17 11.13 11.16 569.3K
14:30 11.16 11.20 11.13 11.14 584.0K
14:35 11.14 11.14 11.11 11.11 695.4K
14:40 11.11 11.14 11.08 11.13 991.4K
14:45 11.14 11.16 11.12 11.16 558.3K
14:50 11.16 11.20 11.16 11.19 780.8K
14:55 11.18 11.20 11.18 11.18 377.6K
15:40 11.18 11.18 11.18 11.18 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar