Hi target Navigation Tech Co (300177)

300177
🏛️ China →
9.56
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 11.98 12.09 11.94 11.96 2,349.0K
09:35 11.96 11.96 11.87 11.87 2,321.0K
09:40 11.87 11.88 11.80 11.82 2,445.9K
09:45 11.82 11.86 11.77 11.77 2,649.9K
09:50 11.77 11.77 11.65 11.66 2,926.2K
09:55 11.66 11.72 11.65 11.70 1,976.4K
10:00 11.69 11.71 11.66 11.66 720.5K
10:05 11.66 11.74 11.65 11.74 961.2K
10:10 11.74 11.75 11.71 11.73 575.3K
10:15 11.74 11.75 11.72 11.72 391.6K
10:20 11.72 11.73 11.70 11.73 556.0K
10:25 11.73 11.74 11.69 11.71 612.2K
10:30 11.70 11.70 11.66 11.67 696.6K
10:35 11.66 11.70 11.66 11.69 633.3K
10:40 11.69 11.73 11.69 11.69 703.5K
10:45 11.68 11.70 11.63 11.63 1,011.7K
10:50 11.64 11.67 11.62 11.62 704.0K
10:55 11.62 11.63 11.58 11.59 1,114.3K
11:00 11.60 11.60 11.55 11.57 1,144.0K
11:05 11.57 11.59 11.56 11.56 483.4K
11:10 11.56 11.60 11.56 11.58 359.1K
11:15 11.58 11.60 11.58 11.58 310.1K
11:20 11.58 11.60 11.54 11.59 965.6K
11:25 11.60 11.65 11.59 11.59 401.5K
13:00 11.60 11.60 11.50 11.51 592.6K
13:05 11.51 11.53 11.50 11.51 798.7K
13:10 11.51 11.53 11.49 11.51 658.8K
13:15 11.52 11.52 11.48 11.49 570.3K
13:20 11.48 11.50 11.46 11.48 772.5K
13:25 11.48 11.52 11.46 11.51 680.2K
13:30 11.52 11.57 11.50 11.51 606.3K
13:35 11.50 11.52 11.45 11.48 1,051.2K
13:40 11.49 11.49 11.46 11.47 599.8K
13:45 11.46 11.47 11.42 11.42 586.8K
13:50 11.42 11.51 11.41 11.51 1,370.7K
13:55 11.51 11.51 11.42 11.43 587.5K
14:00 11.42 11.43 11.37 11.38 1,117.8K
14:05 11.37 11.37 11.32 11.34 1,319.6K
14:10 11.35 11.35 11.30 11.31 1,078.2K
14:15 11.31 11.32 11.29 11.29 1,040.2K
14:20 11.30 11.35 11.28 11.33 946.1K
14:25 11.33 11.38 11.32 11.36 954.9K
14:30 11.35 11.35 11.17 11.20 1,683.5K
14:35 11.20 11.24 11.15 11.16 1,457.2K
14:40 11.16 11.26 11.16 11.24 1,382.3K
14:45 11.25 11.27 11.18 11.18 997.9K
14:50 11.17 11.18 11.09 11.14 2,232.8K
14:55 11.14 11.16 11.14 11.15 929.9K
15:40 11.16 11.16 11.16 11.16 1,009.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar