9.56
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 12.59 | 12.63 | 12.52 | 12.53 | 2,979.6K |
| 09:35 | 12.53 | 12.53 | 12.41 | 12.45 | 2,798.7K |
| 09:40 | 12.45 | 12.54 | 12.44 | 12.46 | 1,668.6K |
| 09:45 | 12.46 | 12.49 | 12.40 | 12.42 | 2,452.7K |
| 09:50 | 12.45 | 12.46 | 12.32 | 12.32 | 2,867.5K |
| 09:55 | 12.32 | 12.38 | 12.30 | 12.36 | 2,170.1K |
| 10:00 | 12.36 | 12.37 | 12.30 | 12.33 | 1,650.5K |
| 10:05 | 12.33 | 12.33 | 12.25 | 12.31 | 2,285.3K |
| 10:10 | 12.30 | 12.32 | 12.25 | 12.25 | 1,314.3K |
| 10:15 | 12.26 | 12.28 | 12.23 | 12.27 | 1,091.7K |
| 10:20 | 12.26 | 12.28 | 12.23 | 12.27 | 894.3K |
| 10:25 | 12.27 | 12.30 | 12.22 | 12.23 | 1,151.0K |
| 10:30 | 12.22 | 12.24 | 12.18 | 12.19 | 1,638.4K |
| 10:35 | 12.18 | 12.19 | 12.10 | 12.14 | 2,480.2K |
| 10:40 | 12.14 | 12.18 | 12.13 | 12.18 | 809.0K |
| 10:45 | 12.17 | 12.17 | 12.10 | 12.11 | 1,213.4K |
| 10:50 | 12.11 | 12.11 | 12.05 | 12.08 | 1,866.0K |
| 10:55 | 12.09 | 12.16 | 12.08 | 12.15 | 653.3K |
| 11:00 | 12.15 | 12.16 | 12.12 | 12.12 | 412.9K |
| 11:05 | 12.12 | 12.13 | 12.08 | 12.10 | 699.6K |
| 11:10 | 12.10 | 12.14 | 12.08 | 12.09 | 693.0K |
| 11:15 | 12.08 | 12.09 | 12.02 | 12.02 | 1,074.9K |
| 11:20 | 12.02 | 12.06 | 12.01 | 12.05 | 943.0K |
| 11:25 | 12.05 | 12.07 | 12.04 | 12.04 | 544.3K |
| 11:30 | 12.05 | 12.05 | 12.05 | 12.05 | 2.0K |
| 13:00 | 12.06 | 12.06 | 12.00 | 12.01 | 1,033.2K |
| 13:05 | 12.01 | 12.03 | 11.99 | 11.99 | 1,216.6K |
| 13:10 | 11.99 | 11.99 | 11.95 | 11.97 | 1,263.6K |
| 13:15 | 11.97 | 12.03 | 11.96 | 12.00 | 711.0K |
| 13:20 | 11.99 | 12.04 | 11.99 | 12.04 | 615.0K |
| 13:25 | 12.05 | 12.07 | 11.99 | 12.00 | 920.0K |
| 13:30 | 11.99 | 12.00 | 11.97 | 11.99 | 669.3K |
| 13:35 | 12.00 | 12.00 | 11.95 | 11.95 | 857.3K |
| 13:40 | 11.94 | 11.95 | 11.91 | 11.95 | 824.9K |
| 13:45 | 11.95 | 12.00 | 11.94 | 12.00 | 499.2K |
| 13:50 | 12.00 | 12.05 | 12.00 | 12.05 | 870.2K |
| 13:55 | 12.04 | 12.10 | 12.04 | 12.08 | 676.1K |
| 14:00 | 12.08 | 12.09 | 12.03 | 12.03 | 731.4K |
| 14:05 | 12.01 | 12.06 | 12.00 | 12.05 | 374.7K |
| 14:10 | 12.06 | 12.14 | 12.05 | 12.11 | 659.9K |
| 14:15 | 12.11 | 12.13 | 12.08 | 12.09 | 580.6K |
| 14:20 | 12.10 | 12.20 | 12.09 | 12.19 | 731.1K |
| 14:25 | 12.20 | 12.21 | 12.17 | 12.20 | 859.8K |
| 14:30 | 12.21 | 12.24 | 12.16 | 12.16 | 839.2K |
| 14:35 | 12.16 | 12.22 | 12.14 | 12.22 | 724.9K |
| 14:40 | 12.21 | 12.22 | 12.16 | 12.16 | 635.7K |
| 14:45 | 12.15 | 12.16 | 12.12 | 12.14 | 1,096.3K |
| 14:50 | 12.14 | 12.15 | 12.13 | 12.14 | 950.4K |
| 14:55 | 12.13 | 12.14 | 12.12 | 12.14 | 1,014.4K |
| 15:40 | 12.14 | 12.14 | 12.14 | 12.14 | 987.5K |