Hi target Navigation Tech Co (300177)

300177
🏛️ China →
9.56
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 12.17 12.20 12.05 12.19 3,801.6K
09:35 12.20 12.28 12.19 12.27 3,138.3K
09:40 12.26 12.39 12.23 12.38 2,585.6K
09:45 12.38 12.39 12.28 12.29 2,763.8K
09:50 12.30 12.55 12.30 12.54 3,191.2K
09:55 12.52 12.59 12.50 12.51 5,568.1K
10:00 12.50 12.51 12.44 12.48 2,622.6K
10:05 12.48 12.58 12.45 12.50 1,971.7K
10:10 12.51 12.53 12.47 12.49 1,114.6K
10:15 12.49 12.51 12.48 12.49 936.8K
10:20 12.50 12.56 12.50 12.52 1,381.4K
10:25 12.52 12.54 12.50 12.52 688.9K
10:30 12.50 12.51 12.45 12.46 1,010.2K
10:35 12.46 12.50 12.46 12.48 503.7K
10:40 12.49 12.49 12.45 12.46 551.2K
10:45 12.46 12.50 12.45 12.48 440.9K
10:50 12.48 12.48 12.43 12.45 832.6K
10:55 12.45 12.45 12.41 12.42 861.8K
11:00 12.41 12.43 12.40 12.42 533.9K
11:05 12.42 12.45 12.42 12.42 341.7K
11:10 12.43 12.43 12.33 12.33 1,253.3K
11:15 12.34 12.60 12.34 12.51 3,027.5K
11:20 12.50 12.56 12.45 12.47 1,004.9K
11:25 12.46 12.53 12.44 12.49 985.4K
11:30 12.50 12.50 12.50 12.50 19.8K
13:00 12.50 12.55 12.42 12.42 1,507.3K
13:05 12.41 12.41 12.38 12.39 549.5K
13:10 12.38 12.59 12.34 12.54 1,426.9K
13:15 12.54 12.56 12.48 12.48 1,349.0K
13:20 12.49 12.69 12.48 12.68 5,157.2K
13:25 12.69 12.98 12.64 12.98 6,678.4K
13:30 12.96 12.96 12.79 12.79 5,705.5K
13:35 12.78 12.91 12.78 12.79 2,670.0K
13:40 12.79 12.79 12.64 12.76 1,923.3K
13:45 12.74 12.74 12.67 12.69 675.1K
13:50 12.68 12.70 12.68 12.68 649.1K
13:55 12.68 12.68 12.61 12.66 915.9K
14:00 12.64 12.65 12.47 12.53 1,756.9K
14:05 12.54 12.62 12.54 12.62 723.7K
14:10 12.61 12.62 12.56 12.58 612.2K
14:15 12.58 12.83 12.56 12.79 2,261.8K
14:20 12.83 12.83 12.71 12.79 2,092.9K
14:25 12.78 12.80 12.73 12.79 1,873.7K
14:30 12.79 12.83 12.77 12.78 1,782.9K
14:35 12.78 12.80 12.72 12.73 1,235.5K
14:40 12.72 12.73 12.68 12.71 1,410.9K
14:45 12.71 12.71 12.65 12.66 1,196.9K
14:50 12.66 12.69 12.62 12.68 2,171.1K
14:55 12.68 12.70 12.68 12.69 1,377.5K
15:40 12.68 12.68 12.68 12.68 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar