9.56
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 12.01 | 12.01 | 11.81 | 11.84 | 2,968.7K |
| 09:35 | 11.84 | 11.94 | 11.83 | 11.85 | 2,043.4K |
| 09:40 | 11.86 | 11.89 | 11.80 | 11.80 | 2,288.2K |
| 09:45 | 11.79 | 11.85 | 11.75 | 11.78 | 2,392.7K |
| 09:50 | 11.78 | 11.85 | 11.76 | 11.79 | 1,092.0K |
| 09:55 | 11.80 | 11.83 | 11.76 | 11.76 | 1,343.6K |
| 10:00 | 11.76 | 11.80 | 11.73 | 11.76 | 1,798.8K |
| 10:05 | 11.75 | 11.82 | 11.75 | 11.79 | 696.4K |
| 10:10 | 11.79 | 11.84 | 11.78 | 11.81 | 751.6K |
| 10:15 | 11.82 | 11.85 | 11.80 | 11.84 | 744.0K |
| 10:20 | 11.83 | 11.88 | 11.83 | 11.86 | 777.4K |
| 10:25 | 11.86 | 11.91 | 11.85 | 11.90 | 708.0K |
| 10:30 | 11.91 | 11.95 | 11.91 | 11.94 | 533.3K |
| 10:35 | 11.95 | 11.97 | 11.94 | 11.95 | 530.4K |
| 10:40 | 11.95 | 11.96 | 11.92 | 11.93 | 656.4K |
| 10:45 | 11.93 | 12.00 | 11.93 | 12.00 | 927.3K |
| 10:50 | 12.00 | 12.00 | 11.98 | 11.98 | 1,011.0K |
| 10:55 | 11.99 | 12.02 | 11.98 | 12.02 | 868.3K |
| 11:00 | 12.01 | 12.02 | 11.95 | 11.96 | 827.6K |
| 11:05 | 11.96 | 12.00 | 11.95 | 11.99 | 528.8K |
| 11:10 | 11.99 | 12.04 | 11.99 | 12.02 | 702.1K |
| 11:15 | 12.02 | 12.02 | 11.97 | 12.00 | 532.5K |
| 11:20 | 12.00 | 12.04 | 12.00 | 12.02 | 488.5K |
| 11:25 | 12.02 | 12.02 | 12.00 | 12.01 | 687.3K |
| 13:00 | 12.03 | 12.13 | 12.02 | 12.13 | 1,761.2K |
| 13:05 | 12.12 | 12.15 | 12.07 | 12.07 | 1,578.2K |
| 13:10 | 12.08 | 12.13 | 12.07 | 12.13 | 692.4K |
| 13:15 | 12.12 | 12.13 | 12.09 | 12.11 | 929.6K |
| 13:20 | 12.11 | 12.12 | 12.06 | 12.08 | 1,095.1K |
| 13:25 | 12.09 | 12.14 | 12.07 | 12.14 | 1,180.9K |
| 13:30 | 12.14 | 12.15 | 12.11 | 12.12 | 853.2K |
| 13:35 | 12.12 | 12.13 | 12.11 | 12.12 | 718.6K |
| 13:40 | 12.12 | 12.13 | 12.05 | 12.07 | 1,006.0K |
| 13:45 | 12.08 | 12.09 | 12.05 | 12.05 | 639.1K |
| 13:50 | 12.06 | 12.06 | 12.02 | 12.05 | 1,016.7K |
| 13:55 | 12.04 | 12.07 | 12.04 | 12.05 | 543.5K |
| 14:00 | 12.05 | 12.08 | 12.04 | 12.07 | 721.6K |
| 14:05 | 12.07 | 12.12 | 12.07 | 12.12 | 826.4K |
| 14:10 | 12.12 | 12.12 | 12.09 | 12.11 | 882.4K |
| 14:15 | 12.11 | 12.21 | 12.10 | 12.15 | 2,325.0K |
| 14:20 | 12.16 | 12.18 | 12.15 | 12.15 | 867.0K |
| 14:25 | 12.15 | 12.15 | 12.12 | 12.14 | 531.0K |
| 14:30 | 12.14 | 12.14 | 12.11 | 12.11 | 646.6K |
| 14:35 | 12.12 | 12.15 | 12.11 | 12.11 | 1,081.7K |
| 14:40 | 12.11 | 12.13 | 12.10 | 12.11 | 983.0K |
| 14:45 | 12.11 | 12.12 | 12.10 | 12.11 | 1,128.5K |
| 14:50 | 12.11 | 12.12 | 12.10 | 12.12 | 1,710.2K |
| 14:55 | 12.12 | 12.13 | 12.12 | 12.13 | 696.0K |
| 15:40 | 12.14 | 12.14 | 12.14 | 12.14 | 1,029.7K |