Hi target Navigation Tech Co (300177)

300177
🏛️ China →
9.56
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 12.44 12.57 12.42 12.55 7,074.7K
09:35 12.59 12.68 12.56 12.67 3,971.7K
09:40 12.68 12.68 12.48 12.49 2,852.8K
09:45 12.49 12.54 12.44 12.49 2,578.4K
09:50 12.50 12.50 12.43 12.45 2,171.6K
09:55 12.45 12.49 12.42 12.45 1,885.2K
10:00 12.44 12.51 12.43 12.43 1,404.9K
10:05 12.43 12.44 12.35 12.38 2,802.5K
10:10 12.40 12.40 12.32 12.32 1,934.2K
10:15 12.32 12.38 12.30 12.37 1,814.9K
10:20 12.37 12.42 12.33 12.42 936.0K
10:25 12.42 12.42 12.38 12.39 786.1K
10:30 12.39 12.39 12.32 12.37 798.1K
10:35 12.38 12.43 12.37 12.43 519.7K
10:40 12.43 12.45 12.39 12.39 820.4K
10:45 12.39 12.40 12.32 12.33 730.2K
10:50 12.33 12.33 12.30 12.30 855.1K
10:55 12.30 12.33 12.30 12.31 668.3K
11:00 12.32 12.34 12.30 12.34 871.3K
11:05 12.34 12.37 12.31 12.32 525.4K
11:10 12.33 12.39 12.31 12.39 627.1K
11:15 12.39 12.41 12.35 12.37 502.7K
11:20 12.37 12.41 12.37 12.41 511.9K
11:25 12.40 12.46 12.39 12.46 647.7K
11:30 12.46 12.46 12.46 12.46 6.7K
13:00 12.45 12.45 12.08 12.15 6,867.8K
13:05 12.15 12.23 12.13 12.21 1,858.1K
13:10 12.21 12.24 12.17 12.23 906.5K
13:15 12.23 12.25 12.13 12.19 1,176.9K
13:20 12.19 12.23 12.15 12.16 1,054.1K
13:25 12.16 12.16 12.07 12.07 2,104.1K
13:30 12.07 12.09 12.05 12.07 1,486.5K
13:35 12.07 12.07 11.95 12.02 2,981.7K
13:40 12.02 12.03 11.99 11.99 1,201.7K
13:45 12.00 12.00 11.89 11.97 2,662.7K
13:50 11.97 12.00 11.96 11.98 757.8K
13:55 11.98 12.00 11.90 11.90 925.9K
14:00 11.91 11.95 11.90 11.95 953.6K
14:05 11.94 11.99 11.93 11.94 887.8K
14:10 11.93 11.94 11.82 11.84 1,574.2K
14:15 11.83 11.89 11.82 11.82 1,170.1K
14:20 11.81 11.85 11.79 11.85 1,609.5K
14:25 11.85 11.88 11.84 11.87 821.3K
14:30 11.86 11.91 11.82 11.83 1,237.6K
14:35 11.83 11.87 11.78 11.79 1,583.4K
14:40 11.79 12.00 11.79 11.98 1,471.3K
14:45 11.99 11.99 11.86 11.91 1,226.0K
14:50 11.90 11.90 11.80 11.81 1,715.4K
14:55 11.81 11.81 11.80 11.81 1,228.0K
15:40 11.83 11.83 11.83 11.83 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar