Hi target Navigation Tech Co (300177)

300177
🏛️ China →
9.56
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 12.08 12.22 11.99 12.17 9,073.5K
09:35 12.19 12.30 12.16 12.21 6,249.3K
09:40 12.21 12.21 12.13 12.13 2,652.2K
09:45 12.13 12.25 12.13 12.25 2,342.3K
09:50 12.24 12.28 12.21 12.23 2,002.6K
09:55 12.22 12.23 12.14 12.18 2,115.4K
10:00 12.18 12.40 12.18 12.30 5,452.3K
10:05 12.28 12.29 12.25 12.25 1,826.3K
10:10 12.25 12.31 12.20 12.30 1,564.2K
10:15 12.29 12.34 12.27 12.32 1,787.4K
10:20 12.32 12.34 12.28 12.33 1,090.1K
10:25 12.33 12.34 12.30 12.31 780.8K
10:30 12.31 12.39 12.31 12.36 1,794.9K
10:35 12.35 12.36 12.31 12.32 818.1K
10:40 12.31 12.33 12.29 12.29 1,095.3K
10:45 12.29 12.29 12.23 12.24 1,252.2K
10:50 12.23 12.32 12.23 12.28 717.4K
10:55 12.29 12.29 12.24 12.26 899.1K
11:00 12.25 12.30 12.22 12.29 1,030.5K
11:05 12.30 12.30 12.23 12.23 631.6K
11:10 12.23 12.28 12.23 12.28 383.0K
11:15 12.27 12.30 12.23 12.23 674.7K
11:20 12.23 12.23 12.15 12.20 1,713.8K
11:25 12.21 12.22 12.17 12.20 535.2K
11:30 12.20 12.20 12.20 12.20 0.3K
13:00 12.21 12.22 12.15 12.16 760.2K
13:05 12.17 12.17 12.13 12.13 519.8K
13:10 12.14 12.17 12.12 12.17 491.1K
13:15 12.16 12.23 12.16 12.17 768.3K
13:20 12.20 12.20 12.16 12.16 535.0K
13:25 12.17 12.19 12.13 12.14 633.7K
13:30 12.14 12.15 12.08 12.08 954.2K
13:35 12.08 12.11 12.06 12.07 1,183.7K
13:40 12.06 12.10 12.05 12.09 851.2K
13:45 12.09 12.15 12.09 12.13 755.5K
13:50 12.13 12.15 12.12 12.12 602.7K
13:55 12.13 12.13 12.10 12.12 364.0K
14:00 12.12 12.15 12.09 12.15 723.0K
14:05 12.15 12.17 12.13 12.15 817.9K
14:10 12.17 13.08 12.15 13.03 14,343.2K
14:15 13.02 13.03 12.74 12.74 8,907.1K
14:20 12.73 12.80 12.66 12.66 3,013.9K
14:25 12.66 12.79 12.66 12.70 2,334.9K
14:30 12.70 12.77 12.69 12.71 1,588.7K
14:35 12.71 12.72 12.65 12.70 2,121.0K
14:40 12.70 12.71 12.68 12.71 1,836.4K
14:45 12.71 12.76 12.71 12.72 2,238.6K
14:50 12.72 12.75 12.71 12.75 3,163.0K
14:55 12.75 12.77 12.74 12.75 1,972.6K
15:40 12.75 12.75 12.75 12.75 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar