Hi target Navigation Tech Co (300177)

300177
🏛️ China →
9.56
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 11.72 11.79 11.69 11.70 2,422.3K
09:35 11.70 11.74 11.65 11.65 1,747.7K
09:40 11.64 11.70 11.64 11.68 1,081.9K
09:45 11.69 11.69 11.58 11.58 2,126.5K
09:50 11.59 11.62 11.52 11.62 2,516.2K
09:55 11.62 11.68 11.62 11.65 935.9K
10:00 11.64 11.67 11.60 11.64 987.5K
10:05 11.66 11.67 11.63 11.63 503.4K
10:10 11.63 11.66 11.63 11.65 542.1K
10:15 11.65 11.68 11.62 11.68 598.6K
10:20 11.69 11.78 11.69 11.75 1,001.1K
10:25 11.76 11.77 11.72 11.74 694.5K
10:30 11.73 11.75 11.70 11.70 417.4K
10:35 11.70 11.72 11.67 11.68 623.9K
10:40 11.68 11.71 11.67 11.70 290.7K
10:45 11.70 11.76 11.70 11.75 445.8K
10:50 11.76 11.87 11.76 11.83 1,464.9K
10:55 11.82 11.84 11.79 11.79 825.0K
11:00 11.79 11.83 11.77 11.82 354.3K
11:05 11.81 11.85 11.80 11.85 545.1K
11:10 11.83 11.85 11.82 11.85 797.1K
11:15 11.84 11.85 11.78 11.81 740.9K
11:20 11.81 11.83 11.78 11.80 569.5K
11:25 11.80 11.84 11.79 11.83 455.7K
11:30 11.83 11.83 11.83 11.83 11.3K
13:00 11.84 11.86 11.81 11.85 913.3K
13:05 11.85 11.86 11.81 11.81 669.1K
13:10 11.80 11.97 11.78 11.93 2,656.5K
13:15 11.96 11.97 11.86 11.87 1,267.7K
13:20 11.87 11.90 11.86 11.88 661.4K
13:25 11.89 11.91 11.88 11.89 694.4K
13:30 11.88 11.90 11.87 11.89 437.7K
13:35 11.90 11.90 11.79 11.79 696.6K
13:40 11.79 11.81 11.76 11.79 874.9K
13:45 11.79 11.80 11.73 11.76 787.4K
13:50 11.77 11.80 11.76 11.79 705.4K
13:55 11.79 11.79 11.77 11.78 204.1K
14:00 11.77 11.78 11.73 11.73 493.7K
14:05 11.74 11.75 11.72 11.73 472.9K
14:10 11.73 11.77 11.72 11.77 500.4K
14:15 11.77 11.78 11.73 11.73 631.1K
14:20 11.74 11.77 11.74 11.76 419.2K
14:25 11.77 11.77 11.73 11.73 574.7K
14:30 11.74 11.82 11.73 11.81 758.8K
14:35 11.81 11.86 11.79 11.86 821.2K
14:40 11.86 11.92 11.83 11.86 1,633.6K
14:45 11.86 11.89 11.85 11.85 1,195.9K
14:50 11.85 11.86 11.83 11.83 1,914.5K
14:55 11.83 11.87 11.83 11.86 807.3K
15:40 11.86 11.86 11.86 11.86 891.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar