Hi target Navigation Tech Co (300177)

300177
🏛️ China →
9.56
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 11.90 11.90 11.74 11.88 4,146.2K
09:35 11.89 11.95 11.86 11.87 3,567.7K
09:40 11.86 11.86 11.78 11.82 1,771.8K
09:45 11.81 11.82 11.74 11.76 1,649.0K
09:50 11.75 11.82 11.75 11.82 1,047.6K
09:55 11.82 11.86 11.75 11.77 970.1K
10:00 11.78 11.90 11.78 11.88 1,702.2K
10:05 11.88 11.88 11.83 11.83 834.9K
10:10 11.83 11.84 11.77 11.78 824.4K
10:15 11.79 11.83 11.77 11.82 583.2K
10:20 11.82 11.82 11.77 11.77 801.3K
10:25 11.77 11.78 11.75 11.75 970.3K
10:30 11.74 11.76 11.68 11.68 1,860.3K
10:35 11.68 11.71 11.64 11.65 1,763.3K
10:40 11.65 11.70 11.63 11.70 946.3K
10:45 11.69 11.74 11.68 11.74 754.5K
10:50 11.74 11.82 11.74 11.78 1,115.4K
10:55 11.79 11.79 11.76 11.79 375.3K
11:00 11.79 11.79 11.74 11.74 436.9K
11:05 11.74 11.78 11.74 11.77 283.3K
11:10 11.77 11.78 11.74 11.74 305.2K
11:15 11.74 11.77 11.73 11.76 340.9K
11:20 11.76 11.77 11.74 11.75 263.1K
11:25 11.75 11.77 11.74 11.76 240.6K
11:30 11.77 11.77 11.77 11.77 0.1K
13:00 11.77 11.77 11.70 11.71 538.8K
13:05 11.71 11.74 11.69 11.73 421.3K
13:10 11.74 11.79 11.71 11.77 404.0K
13:15 11.77 11.79 11.77 11.77 388.3K
13:20 11.77 11.83 11.77 11.83 734.8K
13:25 11.83 11.85 11.81 11.84 644.7K
13:30 11.84 11.87 11.83 11.86 773.2K
13:35 11.86 11.98 11.84 11.98 2,337.2K
13:40 11.98 12.04 11.96 12.00 3,543.4K
13:45 12.00 12.01 11.95 11.99 1,217.8K
13:50 11.99 12.00 11.93 11.93 1,240.4K
13:55 11.94 11.96 11.91 11.94 826.7K
14:00 11.94 11.96 11.93 11.95 617.5K
14:05 11.95 11.98 11.94 11.98 685.7K
14:10 11.99 12.01 11.96 11.97 1,123.0K
14:15 11.97 11.97 11.94 11.94 635.3K
14:20 11.93 11.93 11.87 11.88 903.5K
14:25 11.87 11.87 11.79 11.80 1,210.8K
14:30 11.81 11.83 11.80 11.80 919.1K
14:35 11.80 11.86 11.80 11.82 669.6K
14:40 11.81 11.82 11.73 11.74 1,144.4K
14:45 11.74 11.79 11.74 11.77 938.9K
14:50 11.77 11.79 11.77 11.78 848.3K
14:55 11.78 11.79 11.74 11.75 1,043.9K
15:40 11.74 11.74 11.74 11.74 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar