Hi target Navigation Tech Co (300177)

300177
🏛️ China →
9.56
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 11.54 11.65 11.52 11.62 2,303.3K
09:35 11.62 11.64 11.55 11.63 1,543.9K
09:40 11.63 11.63 11.54 11.56 1,461.3K
09:45 11.55 11.61 11.51 11.60 2,045.1K
09:50 11.60 11.68 11.60 11.64 1,246.9K
09:55 11.64 11.70 11.63 11.69 1,040.2K
10:00 11.69 11.73 11.66 11.72 916.0K
10:05 11.73 11.75 11.68 11.69 1,090.7K
10:10 11.68 11.70 11.67 11.69 651.7K
10:15 11.70 11.71 11.65 11.70 855.2K
10:20 11.69 11.70 11.65 11.70 541.1K
10:25 11.70 11.77 11.70 11.77 1,235.0K
10:30 11.78 11.79 11.75 11.78 1,332.6K
10:35 11.78 11.78 11.73 11.74 604.9K
10:40 11.73 11.75 11.72 11.73 345.6K
10:45 11.72 11.75 11.72 11.74 321.8K
10:50 11.75 11.80 11.75 11.77 1,211.2K
10:55 11.76 11.79 11.74 11.78 491.7K
11:00 11.78 11.78 11.71 11.73 839.8K
11:05 11.73 11.77 11.72 11.75 278.1K
11:10 11.74 11.78 11.73 11.75 372.1K
11:15 11.75 11.76 11.72 11.72 452.9K
11:20 11.72 11.73 11.67 11.68 604.1K
11:25 11.67 11.68 11.65 11.66 572.2K
13:00 11.64 11.68 11.64 11.64 621.6K
13:05 11.64 11.66 11.63 11.64 649.1K
13:10 11.63 11.65 11.61 11.62 634.0K
13:15 11.63 11.65 11.62 11.62 460.5K
13:20 11.63 11.66 11.61 11.66 436.8K
13:25 11.66 11.67 11.63 11.66 300.9K
13:30 11.66 11.69 11.66 11.66 774.5K
13:35 11.66 11.70 11.65 11.69 428.4K
13:40 11.68 11.69 11.67 11.68 400.2K
13:45 11.68 11.70 11.64 11.69 546.1K
13:50 11.70 11.75 11.69 11.74 937.0K
13:55 11.74 11.76 11.72 11.73 919.8K
14:00 11.73 11.75 11.72 11.75 518.4K
14:05 11.74 11.76 11.70 11.74 665.3K
14:10 11.76 11.88 11.76 11.87 4,842.4K
14:15 11.87 11.90 11.83 11.85 2,613.4K
14:20 11.87 11.88 11.85 11.86 1,482.0K
14:25 11.86 11.86 11.80 11.80 1,134.1K
14:30 11.81 11.84 11.77 11.77 1,018.7K
14:35 11.78 11.86 11.77 11.85 1,303.9K
14:40 11.85 11.86 11.82 11.85 1,406.4K
14:45 11.86 11.87 11.82 11.82 1,627.4K
14:50 11.81 11.85 11.81 11.85 1,830.2K
14:55 11.85 11.86 11.84 11.86 1,097.6K
15:40 11.87 11.87 11.87 11.87 732.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar