Hi target Navigation Tech Co (300177)

300177
🏛️ China →
9.56
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 11.83 11.88 11.65 11.73 5,295.4K
09:35 11.74 11.92 11.72 11.78 3,810.7K
09:40 11.76 11.91 11.75 11.91 2,530.7K
09:45 11.91 11.91 11.76 11.77 2,365.1K
09:50 11.77 11.77 11.72 11.72 1,606.7K
09:55 11.73 11.81 11.73 11.75 1,227.9K
10:00 11.76 11.80 11.74 11.78 764.6K
10:05 11.78 11.84 11.75 11.84 753.9K
10:10 11.83 11.85 11.76 11.76 1,182.9K
10:15 11.76 11.79 11.72 11.72 1,220.4K
10:20 11.72 11.75 11.71 11.74 725.1K
10:25 11.73 11.74 11.70 11.72 943.3K
10:30 11.72 11.73 11.66 11.66 1,311.9K
10:35 11.66 11.71 11.66 11.69 714.4K
10:40 11.69 11.69 11.64 11.66 1,137.4K
10:45 11.67 11.75 11.67 11.73 1,119.5K
10:50 11.74 11.74 11.70 11.71 411.3K
10:55 11.71 11.71 11.67 11.69 381.9K
11:00 11.69 11.72 11.68 11.69 317.1K
11:05 11.69 11.75 11.68 11.75 352.1K
11:10 11.75 11.85 11.74 11.80 1,311.7K
11:15 11.80 11.85 11.78 11.84 791.9K
11:20 11.83 11.85 11.82 11.83 784.6K
11:25 11.84 11.89 11.82 11.87 1,659.2K
11:30 11.87 11.87 11.87 11.87 0.3K
13:00 11.89 11.89 11.82 11.84 1,208.2K
13:05 11.83 11.86 11.83 11.84 599.1K
13:10 11.84 11.84 11.82 11.84 601.6K
13:15 11.83 11.84 11.80 11.80 676.9K
13:20 11.81 11.82 11.75 11.77 662.8K
13:25 11.76 11.78 11.73 11.75 555.6K
13:30 11.74 11.79 11.72 11.78 654.8K
13:35 11.78 11.79 11.77 11.78 469.0K
13:40 11.76 11.77 11.69 11.69 1,049.5K
13:45 11.70 11.71 11.68 11.69 669.7K
13:50 11.69 11.70 11.68 11.70 421.6K
13:55 11.69 11.72 11.69 11.70 446.2K
14:00 11.70 11.70 11.66 11.68 706.6K
14:05 11.69 11.69 11.67 11.68 430.9K
14:10 11.68 11.70 11.66 11.70 671.1K
14:15 11.69 11.70 11.67 11.68 439.2K
14:20 11.68 11.70 11.68 11.70 332.8K
14:25 11.70 11.70 11.69 11.70 454.8K
14:30 11.70 11.73 11.70 11.70 857.0K
14:35 11.70 11.71 11.66 11.67 943.5K
14:40 11.66 11.67 11.63 11.64 1,404.4K
14:45 11.65 11.66 11.63 11.65 1,073.0K
14:50 11.66 11.68 11.65 11.66 987.7K
14:55 11.66 11.67 11.65 11.66 566.7K
15:40 11.65 11.65 11.65 11.65 519.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar