Hi target Navigation Tech Co (300177)

300177
🏛️ China →
9.56
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 11.61 11.62 11.47 11.58 5,324.0K
09:35 11.59 11.67 11.51 11.55 2,540.9K
09:40 11.54 11.58 11.48 11.50 4,291.5K
09:45 11.49 11.54 11.49 11.50 2,030.0K
09:50 11.50 11.61 11.47 11.60 2,530.9K
09:55 11.60 11.64 11.58 11.64 1,749.3K
10:00 11.64 11.64 11.56 11.62 1,120.7K
10:05 11.62 11.64 11.60 11.61 958.8K
10:10 11.61 11.68 11.61 11.68 1,958.9K
10:15 11.67 11.68 11.60 11.63 950.2K
10:20 11.64 11.65 11.62 11.63 522.9K
10:25 11.64 11.65 11.61 11.65 781.4K
10:30 11.65 11.67 11.59 11.60 787.9K
10:35 11.60 11.64 11.59 11.64 603.9K
10:40 11.64 11.65 11.61 11.64 788.9K
10:45 11.64 11.68 11.64 11.66 1,036.9K
10:50 11.66 11.71 11.65 11.71 927.2K
10:55 11.71 11.76 11.68 11.70 2,033.5K
11:00 11.71 11.71 11.63 11.69 1,057.5K
11:05 11.69 11.76 11.67 11.71 1,493.6K
11:10 11.71 11.74 11.69 11.72 849.6K
11:15 11.71 11.71 11.67 11.71 610.0K
11:20 11.72 11.75 11.71 11.73 806.8K
11:25 11.73 11.86 11.70 11.85 2,652.6K
11:30 11.85 11.85 11.85 11.85 25.7K
13:00 11.80 11.80 11.67 11.67 3,835.2K
13:05 11.67 11.71 11.62 11.71 1,414.6K
13:10 11.71 11.81 11.70 11.76 1,547.3K
13:15 11.76 11.76 11.69 11.70 1,224.9K
13:20 11.71 11.74 11.69 11.71 1,167.0K
13:25 11.71 11.74 11.69 11.70 1,099.3K
13:30 11.71 11.72 11.68 11.69 941.3K
13:35 11.69 11.73 11.69 11.70 1,114.7K
13:40 11.70 11.71 11.68 11.70 990.2K
13:45 11.70 11.73 11.64 11.64 1,805.8K
13:50 11.65 11.66 11.62 11.62 2,412.6K
13:55 11.63 11.67 11.62 11.66 1,052.0K
14:00 11.65 11.75 11.65 11.73 793.1K
14:05 11.73 11.73 11.70 11.73 722.2K
14:10 11.72 11.75 11.71 11.74 1,069.8K
14:15 11.73 11.82 11.72 11.81 1,489.3K
14:20 11.81 11.83 11.78 11.80 1,201.2K
14:25 11.80 11.81 11.77 11.78 1,192.7K
14:30 11.79 11.80 11.73 11.77 1,500.3K
14:35 11.77 11.79 11.75 11.76 777.4K
14:40 11.76 11.79 11.76 11.78 1,075.3K
14:45 11.78 11.81 11.78 11.81 1,726.1K
14:50 11.80 11.81 11.78 11.80 1,926.5K
14:55 11.81 11.82 11.80 11.82 1,322.8K
15:40 11.82 11.82 11.82 11.82 937.6K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar