Hi target Navigation Tech Co (300177)

300177
🏛️ China →
9.56
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 11.58 11.58 11.40 11.42 6,453.0K
09:35 11.42 11.57 11.42 11.56 3,086.2K
09:40 11.56 11.60 11.53 11.56 2,335.7K
09:45 11.55 11.57 11.50 11.51 2,521.2K
09:50 11.51 11.63 11.51 11.63 2,444.1K
09:55 11.61 11.66 11.57 11.59 2,870.5K
10:00 11.59 11.64 11.59 11.62 1,433.6K
10:05 11.63 11.65 11.56 11.56 1,849.2K
10:10 11.56 11.56 11.52 11.53 2,257.1K
10:15 11.53 11.60 11.53 11.56 1,371.6K
10:20 11.57 11.59 11.51 11.56 1,618.1K
10:25 11.53 11.59 11.53 11.56 1,053.3K
10:30 11.56 11.58 11.52 11.52 1,167.5K
10:35 11.52 11.68 11.51 11.67 2,309.1K
10:40 11.68 11.68 11.63 11.64 1,535.1K
10:45 11.63 11.64 11.58 11.61 706.7K
10:50 11.62 11.65 11.60 11.62 779.9K
10:55 11.63 11.64 11.60 11.64 565.1K
11:00 11.64 11.65 11.63 11.64 930.0K
11:05 11.65 11.65 11.61 11.63 933.9K
11:10 11.63 11.64 11.61 11.63 1,071.4K
11:15 11.63 11.66 11.61 11.66 1,207.8K
11:20 11.65 11.66 11.62 11.65 986.4K
11:25 11.65 11.86 11.64 11.84 4,110.2K
11:30 11.85 11.85 11.85 11.85 8.6K
13:00 11.89 11.89 11.70 11.71 4,618.5K
13:05 11.73 11.74 11.66 11.74 1,693.0K
13:10 11.74 11.76 11.69 11.69 1,182.3K
13:15 11.69 11.73 11.69 11.71 1,026.2K
13:20 11.71 11.71 11.69 11.70 922.9K
13:25 11.70 11.71 11.67 11.67 1,185.1K
13:30 11.67 11.67 11.61 11.63 1,756.9K
13:35 11.62 11.66 11.62 11.63 905.0K
13:40 11.62 11.63 11.55 11.56 1,783.7K
13:45 11.56 11.57 11.50 11.52 1,831.6K
13:50 11.51 11.54 11.49 11.53 1,128.1K
13:55 11.53 11.54 11.49 11.51 994.4K
14:00 11.51 11.53 11.49 11.50 1,188.0K
14:05 11.50 11.50 11.41 11.43 2,033.2K
14:10 11.43 11.43 11.40 11.43 1,626.0K
14:15 11.42 11.45 11.38 11.38 1,611.2K
14:20 11.39 11.39 11.35 11.39 1,926.8K
14:25 11.39 11.45 11.39 11.43 1,101.5K
14:30 11.43 11.48 11.43 11.47 818.9K
14:35 11.48 11.52 11.47 11.48 1,476.1K
14:40 11.49 11.53 11.48 11.50 1,510.3K
14:45 11.51 11.52 11.47 11.52 1,434.7K
14:50 11.52 11.53 11.50 11.51 1,510.4K
14:55 11.51 11.54 11.50 11.53 1,442.7K
15:40 11.54 11.54 11.54 11.54 1,275.9K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar