Hi target Navigation Tech Co (300177)

300177
🏛️ China →
9.56
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 10.13 10.24 10.07 10.18 3,495.5K
09:35 10.19 10.34 10.16 10.30 2,311.7K
09:40 10.30 10.32 10.26 10.31 1,461.8K
09:45 10.31 10.42 10.31 10.42 2,274.3K
09:50 10.42 10.43 10.34 10.34 1,534.5K
09:55 10.34 10.34 10.27 10.30 846.0K
10:00 10.30 10.33 10.27 10.29 600.8K
10:05 10.28 10.35 10.27 10.34 606.8K
10:10 10.34 10.37 10.32 10.37 629.3K
10:15 10.37 10.40 10.33 10.33 485.4K
10:20 10.34 10.36 10.32 10.33 238.7K
10:25 10.32 10.37 10.32 10.36 387.8K
10:30 10.37 10.39 10.37 10.38 346.1K
10:35 10.39 10.40 10.35 10.36 663.8K
10:40 10.36 10.37 10.33 10.36 325.0K
10:45 10.36 10.43 10.36 10.40 870.3K
10:50 10.41 10.42 10.39 10.42 434.6K
10:55 10.42 10.42 10.40 10.42 442.9K
11:00 10.42 10.43 10.39 10.39 477.9K
11:05 10.39 10.40 10.33 10.39 401.5K
11:10 10.39 10.44 10.39 10.43 685.6K
11:15 10.44 10.45 10.42 10.43 406.4K
11:20 10.43 10.44 10.41 10.42 207.7K
11:25 10.42 10.43 10.40 10.42 267.5K
13:00 10.41 10.41 10.36 10.39 605.6K
13:05 10.38 10.42 10.38 10.41 428.4K
13:10 10.41 10.42 10.39 10.39 168.2K
13:15 10.40 10.40 10.37 10.38 393.7K
13:20 10.38 10.40 10.37 10.37 225.1K
13:25 10.36 10.37 10.34 10.36 595.1K
13:30 10.36 10.36 10.33 10.34 403.3K
13:35 10.35 10.36 10.32 10.32 336.0K
13:40 10.32 10.32 10.28 10.29 745.3K
13:45 10.28 10.30 10.28 10.28 383.2K
13:50 10.28 10.30 10.27 10.29 291.4K
13:55 10.30 10.32 10.29 10.32 312.5K
14:00 10.32 10.33 10.30 10.30 336.8K
14:05 10.30 10.34 10.30 10.34 287.7K
14:10 10.34 10.36 10.34 10.34 327.7K
14:15 10.35 10.36 10.34 10.36 159.5K
14:20 10.36 10.37 10.35 10.35 339.4K
14:25 10.35 10.37 10.35 10.36 189.4K
14:30 10.36 10.37 10.33 10.34 278.3K
14:35 10.34 10.34 10.31 10.32 391.8K
14:40 10.33 10.35 10.31 10.34 329.1K
14:45 10.34 10.35 10.33 10.33 578.6K
14:50 10.33 10.35 10.33 10.35 841.8K
14:55 10.35 10.35 10.33 10.34 564.7K
15:40 10.35 10.35 10.35 10.35 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar