Hi target Navigation Tech Co (300177)

300177
🏛️ China →
9.56
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 10.69 10.70 10.61 10.62 2,555.2K
09:35 10.62 10.63 10.49 10.50 1,822.7K
09:40 10.50 10.51 10.41 10.49 2,204.8K
09:45 10.46 10.49 10.38 10.38 2,273.2K
09:50 10.39 10.46 10.35 10.43 1,782.6K
09:55 10.43 10.43 10.38 10.40 617.0K
10:00 10.40 10.42 10.32 10.40 1,489.3K
10:05 10.41 10.41 10.36 10.38 583.3K
10:10 10.38 10.40 10.36 10.37 519.2K
10:15 10.38 10.38 10.31 10.31 926.9K
10:20 10.32 10.32 10.27 10.27 1,653.7K
10:25 10.27 10.28 10.22 10.27 1,363.2K
10:30 10.28 10.30 10.27 10.29 480.5K
10:35 10.29 10.30 10.27 10.29 290.3K
10:40 10.29 10.29 10.23 10.23 546.9K
10:45 10.24 10.30 10.24 10.30 318.7K
10:50 10.29 10.32 10.26 10.31 486.7K
10:55 10.31 10.32 10.29 10.30 311.3K
11:00 10.30 10.30 10.26 10.29 256.6K
11:05 10.30 10.33 10.29 10.29 354.8K
11:10 10.30 10.32 10.29 10.32 327.2K
11:15 10.31 10.33 10.29 10.30 422.0K
11:20 10.31 10.37 10.31 10.34 727.6K
11:25 10.34 10.39 10.33 10.36 399.7K
11:30 10.36 10.36 10.36 10.36 2.2K
13:00 10.39 10.39 10.31 10.33 649.8K
13:05 10.32 10.38 10.32 10.38 209.4K
13:10 10.36 10.37 10.33 10.35 335.9K
13:15 10.35 10.36 10.32 10.32 195.9K
13:20 10.33 10.34 10.32 10.32 288.7K
13:25 10.32 10.34 10.30 10.34 359.7K
13:30 10.34 10.35 10.33 10.34 264.2K
13:35 10.35 10.35 10.31 10.32 282.2K
13:40 10.31 10.33 10.31 10.31 456.8K
13:45 10.31 10.33 10.30 10.30 528.6K
13:50 10.30 10.30 10.26 10.27 546.2K
13:55 10.28 10.30 10.27 10.29 171.1K
14:00 10.29 10.30 10.28 10.30 446.0K
14:05 10.29 10.34 10.29 10.32 331.3K
14:10 10.32 10.34 10.31 10.32 309.3K
14:15 10.33 10.36 10.32 10.32 326.4K
14:20 10.33 10.34 10.30 10.31 306.7K
14:25 10.31 10.31 10.30 10.31 261.1K
14:30 10.30 10.31 10.26 10.30 1,138.3K
14:35 10.29 10.32 10.29 10.31 271.9K
14:40 10.31 10.35 10.31 10.34 671.4K
14:45 10.33 10.35 10.33 10.35 640.4K
14:50 10.34 10.35 10.33 10.35 936.2K
14:55 10.34 10.36 10.34 10.36 929.8K
15:40 10.36 10.36 10.36 10.36 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar